Deutsche Post AG (DPSTF)
OTCMKTS · Delayed Price · Currency is USD
45.03
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | 1 |
| Oct 7, 2025 | 45.02 | 45.03 | 45.02 | 45.03 | 45.03 | -1.82% | 3,955 |
| Oct 6, 2025 | 45.93 | 45.93 | 45.47 | 45.86 | 45.86 | 1.69% | 10,147 |
| Oct 3, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.67% | 161 |
| Oct 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 88 |
| Oct 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.55% | 1,221 |
| Sep 30, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - | - |
| Sep 29, 2025 | 44.96 | 45.05 | 44.96 | 45.05 | 45.05 | 2.36% | 3,225 |
| Sep 26, 2025 | 44.35 | 44.35 | 44.01 | 44.01 | 44.01 | -2.20% | 694 |
| Sep 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.13% | 200 |
| Sep 24, 2025 | 44.79 | 44.94 | 44.79 | 44.94 | 44.94 | 0.22% | 262 |
| Sep 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 3.53% | 313 |
| Sep 22, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.92% | 200 |
| Sep 19, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | 69 |
| Sep 18, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | 15 |
| Sep 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | 81 |
| Sep 16, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - | 9 |
| Sep 15, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.89% | 922 |
| Sep 12, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - | 52 |
| Sep 11, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - | 136 |
| Sep 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - | - |
| Sep 9, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - | 34 |
| Sep 8, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.04% | 434 |
| Sep 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | 19 |
| Sep 4, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | 68 |
| Sep 3, 2025 | 44.27 | 44.99 | 44.27 | 44.99 | 44.99 | -0.33% | 956 |
| Sep 2, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - | 2 |
| Aug 29, 2025 | 45.79 | 45.79 | 45.14 | 45.14 | 45.14 | -0.44% | 447 |
| Aug 28, 2025 | 45.60 | 45.73 | 45.16 | 45.34 | 45.34 | -0.35% | 1,015 |
| Aug 27, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.04% | 130 |
| Aug 26, 2025 | 46.85 | 46.85 | 45.48 | 45.48 | 45.48 | -4.88% | 726 |
| Aug 25, 2025 | 45.71 | 47.81 | 45.71 | 47.81 | 47.81 | 3.54% | 626 |
| Aug 22, 2025 | 45.90 | 46.18 | 45.90 | 46.18 | 46.18 | -3.04% | 406 |
| Aug 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -2.99% | 260 |
| Aug 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 2 |
| Aug 19, 2025 | 48.91 | 49.10 | 48.55 | 49.10 | 49.10 | 1.24% | 12,117 |
| Aug 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 86 |
| Aug 15, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 42 |
| Aug 14, 2025 | 47.84 | 48.50 | 47.84 | 48.50 | 48.50 | 0.85% | 3,121 |
| Aug 13, 2025 | 47.66 | 48.75 | 47.66 | 48.09 | 48.09 | 1.24% | 2,978 |
| Aug 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.24% | 2,101 |
| Aug 11, 2025 | 47.61 | 47.61 | 46.82 | 46.92 | 46.92 | -1.60% | 679 |
| Aug 8, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.52% | 3,128 |
| Aug 7, 2025 | 47.20 | 47.44 | 47.20 | 47.44 | 47.44 | 7.09% | 8,221 |
| Aug 6, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - | 20 |
| Aug 5, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.72% | 2,252 |
| Aug 4, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - | 45 |
| Aug 1, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - | 69 |
| Jul 31, 2025 | 44.62 | 44.62 | 44.53 | 44.62 | 44.62 | -1.17% | 1,055 |
| Jul 30, 2025 | 45.12 | 45.15 | 45.12 | 45.15 | 45.15 | -0.57% | 813 |