Deutsche Post AG (DPSTF)
OTCMKTS · Delayed Price · Currency is USD
57.62
-0.46 (-0.79%)
Feb 17, 2026, 9:30 AM EST
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.79% | 798 |
| Feb 13, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.81% | 128 |
| Feb 12, 2026 | 58.95 | 58.95 | 57.05 | 57.05 | 57.05 | -7.42% | 72,352 |
| Feb 11, 2026 | 59.78 | 61.62 | 59.78 | 61.62 | 61.62 | 9.12% | 62,306 |
| Feb 4, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 3.24% | 1,721 |
| Jan 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.81% | 848 |
| Jan 22, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -2.31% | 1,957 |
| Jan 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.38% | 287 |
| Jan 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -3.75% | 2,622 |
| Jan 14, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -3.02% | 3,089 |
| Jan 9, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.39% | 121 |
| Jan 7, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 4.09% | 253 |
| Jan 2, 2026 | 54.59 | 54.59 | 54.00 | 54.00 | 54.00 | -1.76% | 309 |
| Dec 30, 2025 | 54.65 | 55.91 | 54.50 | 54.97 | 54.97 | 1.22% | 7,837 |
| Dec 29, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.30% | 204 |
| Dec 22, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.91% | 218 |
| Dec 19, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 2.21% | 2,448 |
| Dec 16, 2025 | 55.70 | 55.70 | 54.01 | 54.01 | 54.01 | -0.83% | 530 |
| Dec 12, 2025 | 54.36 | 56.38 | 54.36 | 54.46 | 54.46 | -1.73% | 10,008 |
| Dec 11, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 4.51% | 465 |
| Dec 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.00% | 1,255 |
| Dec 9, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.30% | 808 |
| Dec 8, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.45% | 326 |
| Dec 4, 2025 | 53.00 | 53.00 | 52.95 | 52.95 | 52.95 | 0.84% | 954 |
| Dec 3, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.68% | 20,003 |
| Dec 2, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.07% | 900 |
| Nov 28, 2025 | 51.68 | 52.19 | 51.68 | 52.19 | 52.19 | 2.34% | 2,224 |
| Nov 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.27% | 3,952 |
| Nov 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.44% | 2,535 |
| Nov 21, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 2.49% | 115 |
| Nov 20, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 2.24% | 2,240 |
| Nov 18, 2025 | 49.05 | 49.05 | 47.85 | 47.85 | 47.85 | -6.08% | 4,257 |
| Nov 17, 2025 | 50.29 | 50.95 | 50.25 | 50.95 | 50.95 | -2.21% | 3,179 |
| Nov 12, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.73% | 8,988 |
| Nov 11, 2025 | 51.19 | 51.72 | 51.19 | 51.72 | 51.72 | 2.62% | 21,092 |
| Nov 10, 2025 | 50.94 | 50.94 | 50.40 | 50.40 | 50.40 | 1.20% | 851 |
| Nov 7, 2025 | 49.64 | 49.80 | 49.64 | 49.80 | 49.80 | 0.61% | 8,346 |
| Nov 6, 2025 | 49.20 | 49.97 | 49.20 | 49.50 | 49.50 | 9.10% | 45,248 |
| Nov 5, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.25% | 337 |
| Nov 4, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.12% | 1,007 |
| Oct 31, 2025 | 46.11 | 46.11 | 45.32 | 45.32 | 45.32 | -3.17% | 601 |
| Oct 28, 2025 | 47.00 | 47.00 | 46.67 | 46.80 | 46.80 | 1.60% | 2,878 |
| Oct 27, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.58% | 394 |
| Oct 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.66% | 2,333 |
| Oct 17, 2025 | 45.86 | 45.86 | 45.07 | 45.50 | 45.50 | -0.52% | 1,973 |
| Oct 16, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 2.63% | 1,853 |
| Oct 15, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.30% | 335 |
| Oct 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.47% | 3,037 |
| Oct 10, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.23% | 575 |
| Oct 7, 2025 | 45.02 | 45.03 | 45.02 | 45.03 | 45.03 | -1.82% | 3,955 |