DPSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.65	67.25	66.65	67.25	67.25	0.39%	4,463
Sep 21, 2026	65.71	66.99	65.71	66.99	66.99	5.67%	9,186
Sep 18, 2026	63.40	63.40	63.40	63.40	63.40	-1.71%	2,472
Sep 16, 2026	64.00	64.50	64.00	64.50	64.50	0.91%	251
Sep 15, 2026	63.92	63.92	63.92	63.92	63.92	0.64%	2,440
Sep 14, 2026	64.47	64.47	63.52	63.52	63.52	-0.76%	1,614
Sep 11, 2026	64.00	64.00	64.00	64.00	64.00	0.80%	101
Sep 10, 2026	63.73	64.15	63.49	63.49	63.49	-0.38%	497
Sep 9, 2026	63.73	63.73	63.73	63.73	63.73	-0.90%	437
Sep 3, 2026	64.31	64.31	64.31	64.31	64.31	1.43%	120
Sep 2, 2026	63.40	63.40	63.40	63.40	63.40	-3.86%	727
Aug 27, 2026	65.95	65.95	65.95	65.95	65.95	0.43%	206
Aug 26, 2026	65.67	65.67	65.67	65.67	65.67	-1.82%	153
Aug 25, 2026	66.50	66.89	66.50	66.89	66.89	2.40%	1,806
Aug 24, 2026	65.33	65.33	65.33	65.33	65.33	1.95%	5,175
Aug 19, 2026	64.08	64.08	64.08	64.08	64.08	1.10%	521
Aug 18, 2026	64.81	64.81	63.38	63.38	63.38	0.25%	815
Aug 17, 2026	63.22	63.22	63.22	63.22	63.22	-0.12%	961
Aug 10, 2026	63.96	63.96	63.30	63.30	63.30	-1.11%	774
Aug 7, 2026	64.01	64.01	64.01	64.01	64.01	-0.41%	214
Aug 6, 2026	63.50	64.27	63.50	64.27	64.27	-0.45%	1,219
Aug 5, 2026	64.56	64.56	64.56	64.56	64.56	-0.89%	689
Aug 4, 2026	65.14	65.14	65.14	65.14	65.14	-1.21%	517
Aug 3, 2026	65.94	65.94	65.94	65.94	65.94	1.19%	205
Jul 29, 2026	64.37	65.16	64.37	65.16	65.16	0.25%	1,767
Jul 28, 2026	65.00	65.00	65.00	65.00	65.00	-0.47%	3,840
Jul 27, 2026	64.62	65.31	64.62	65.31	65.31	-0.04%	565
Jul 24, 2026	65.33	65.33	65.33	65.33	65.33	1.01%	160
Jul 21, 2026	64.68	64.68	64.68	64.68	64.68	-0.80%	379
Jul 16, 2026	65.20	65.20	65.20	65.20	65.20	-0.84%	420
Jul 15, 2026	65.75	65.75	65.75	65.75	65.75	2.72%	438
Jul 13, 2026	64.41	64.41	64.01	64.01	64.01	-0.17%	20,251
Jul 7, 2026	64.12	64.12	64.12	64.12	64.12	0.63%	1,010
Jul 6, 2026	63.50	63.72	63.50	63.72	63.72	0.32%	53,542
Jul 2, 2026	62.80	64.01	62.80	63.52	63.51	6.27%	2,645
Jun 29, 2026	59.77	59.77	59.77	59.77	59.77	-1.78%	183
Jun 17, 2026	60.85	60.85	60.85	60.85	60.85	-	1,701
Jun 16, 2026	60.85	60.85	60.85	60.85	60.85	1.84%	9,499
Jun 15, 2026	59.75	59.75	59.75	59.75	59.75	-0.58%	12,759
Jun 12, 2026	60.10	60.10	60.10	60.10	60.10	2.91%	4,449
Jun 10, 2026	58.40	58.40	58.40	58.40	58.40	-0.85%	2,136
Jun 9, 2026	61.46	61.46	58.90	58.90	58.90	-0.21%	383
Jun 8, 2026	59.02	59.02	59.02	59.02	59.02	-0.81%	1,471
Jun 5, 2026	60.33	60.44	59.50	59.50	59.50	-3.25%	2,982
Jun 2, 2026	61.50	61.50	61.50	61.50	61.50	4.19%	2,417
Jun 1, 2026	59.00	59.03	59.00	59.03	59.03	0.78%	1,610
May 28, 2026	58.00	61.08	58.00	58.57	58.57	1.30%	3,498
May 27, 2026	58.20	59.00	57.82	57.82	57.82	-0.14%	5,474
May 22, 2026	58.00	58.00	57.90	57.90	57.90	5.18%	8,015
May 21, 2026	55.05	55.05	55.05	55.05	55.05	1.37%	4,557