DPSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	58.00	61.08	58.00	58.57	58.57	1.30%	3,498
May 27, 2026	58.20	59.00	57.82	57.82	57.82	-0.14%	5,474
May 22, 2026	58.00	58.00	57.90	57.90	57.90	5.18%	8,015
May 21, 2026	55.05	55.05	55.05	55.05	55.05	1.37%	4,557
May 19, 2026	54.92	54.92	54.31	54.31	54.31	-2.16%	1,984
May 18, 2026	55.51	55.51	55.51	55.51	55.51	-1.33%	200
May 14, 2026	56.00	56.26	56.00	56.26	56.26	-0.96%	5,962
May 13, 2026	56.80	56.80	56.80	56.80	56.80	1.43%	338
May 12, 2026	55.80	56.00	55.18	56.00	56.00	0.36%	6,690
May 11, 2026	55.86	55.86	54.20	55.80	55.80	9.89%	6,773
May 5, 2026	54.00	54.00	53.00	53.00	50.78	-1.94%	303
May 4, 2026	56.41	56.50	53.95	54.05	51.78	-8.22%	7,405
Apr 30, 2026	57.22	58.89	57.22	58.89	56.42	4.54%	979
Apr 28, 2026	56.54	56.54	56.33	56.33	53.97	2.64%	331
Apr 27, 2026	54.88	54.88	54.88	54.88	52.58	-5.01%	104
Apr 24, 2026	57.78	57.78	57.78	57.78	55.35	2.82%	383
Apr 22, 2026	56.19	56.19	56.19	56.19	53.83	-4.28%	635
Apr 21, 2026	58.70	58.70	58.70	58.70	56.24	1.11%	823
Apr 20, 2026	58.06	58.06	58.06	58.06	55.62	2.93%	2,544
Apr 15, 2026	56.40	56.40	56.40	56.40	54.03	-2.37%	8,936
Apr 14, 2026	57.79	57.79	57.77	57.77	55.35	4.00%	4,372
Apr 8, 2026	55.55	55.55	55.55	55.55	53.22	4.35%	4,237
Apr 6, 2026	53.24	53.24	53.24	53.24	51.00	-0.16%	456
Apr 2, 2026	53.32	53.32	53.32	53.32	51.08	4.43%	111
Mar 30, 2026	51.06	51.06	51.06	51.06	48.92	0.31%	1,450,467
Mar 27, 2026	50.90	50.90	50.90	50.90	48.76	-2.35%	177
Mar 25, 2026	53.05	53.05	52.13	52.13	49.94	0.43%	3,185
Mar 24, 2026	51.90	51.90	51.90	51.90	49.72	4.82%	971
Mar 19, 2026	50.86	50.86	49.51	49.51	47.44	-9.04%	2,854
Mar 10, 2026	54.44	54.44	54.44	54.44	52.15	3.74%	363
Mar 6, 2026	52.47	52.47	52.47	52.47	50.27	-7.95%	184
Feb 27, 2026	57.00	57.00	57.00	57.00	54.61	-0.93%	330
Feb 25, 2026	58.00	58.00	57.54	57.54	55.12	-1.22%	682
Feb 18, 2026	58.00	58.25	57.79	58.25	55.80	1.08%	1,815
Feb 17, 2026	57.62	57.62	57.62	57.62	55.20	-0.79%	798
Feb 13, 2026	58.08	58.08	58.08	58.08	55.64	1.81%	128
Feb 12, 2026	58.95	58.95	57.05	57.05	54.66	-7.42%	72,352
Feb 11, 2026	59.78	61.62	59.78	61.62	59.03	9.12%	62,306
Feb 4, 2026	56.47	56.47	56.47	56.47	54.10	3.24%	1,721
Jan 28, 2026	54.70	54.70	54.70	54.70	52.40	1.81%	848
Jan 22, 2026	53.73	53.73	53.73	53.73	51.48	-2.31%	1,957
Jan 21, 2026	55.00	55.00	55.00	55.00	52.69	3.38%	287
Jan 20, 2026	53.20	53.20	53.20	53.20	50.97	-3.75%	2,622
Jan 14, 2026	55.27	55.27	55.27	55.27	52.95	-3.02%	3,089
Jan 9, 2026	56.99	56.99	56.99	56.99	54.60	1.39%	121
Jan 7, 2026	56.21	56.21	56.21	56.21	53.85	4.09%	253
Jan 2, 2026	54.59	54.59	54.00	54.00	51.73	-1.76%	309
Dec 30, 2025	54.65	55.91	54.50	54.97	52.66	1.22%	7,837
Dec 29, 2025	54.31	54.31	54.31	54.31	52.03	0.30%	204
Dec 22, 2025	54.15	54.15	54.15	54.15	51.88	-1.91%	218