DPSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	64.37	65.16	64.37	65.16	65.16	0.25%	1,767
Jul 28, 2026	65.00	65.00	65.00	65.00	65.00	-0.47%	3,840
Jul 27, 2026	64.62	65.31	64.62	65.31	65.31	-0.04%	565
Jul 24, 2026	65.33	65.33	65.33	65.33	65.33	1.01%	160
Jul 21, 2026	64.68	64.68	64.68	64.68	64.68	-0.80%	379
Jul 16, 2026	65.20	65.20	65.20	65.20	65.20	-0.84%	420
Jul 15, 2026	65.75	65.75	65.75	65.75	65.75	2.72%	438
Jul 13, 2026	64.41	64.41	64.01	64.01	64.01	-0.17%	20,251
Jul 7, 2026	64.12	64.12	64.12	64.12	64.12	0.63%	1,010
Jul 6, 2026	63.50	63.72	63.50	63.72	63.72	0.32%	53,542
Jul 2, 2026	62.80	64.01	62.80	63.52	63.51	6.27%	2,645
Jun 29, 2026	59.77	59.77	59.77	59.77	59.77	-1.78%	183
Jun 17, 2026	60.85	60.85	60.85	60.85	60.85	-	1,701
Jun 16, 2026	60.85	60.85	60.85	60.85	60.85	1.84%	9,499
Jun 15, 2026	59.75	59.75	59.75	59.75	59.75	-0.58%	12,759
Jun 12, 2026	60.10	60.10	60.10	60.10	60.10	2.91%	4,449
Jun 10, 2026	58.40	58.40	58.40	58.40	58.40	-0.85%	2,136
Jun 9, 2026	61.46	61.46	58.90	58.90	58.90	-0.21%	383
Jun 8, 2026	59.02	59.02	59.02	59.02	59.02	-0.81%	1,471
Jun 5, 2026	60.33	60.44	59.50	59.50	59.50	-3.25%	2,982
Jun 2, 2026	61.50	61.50	61.50	61.50	61.50	4.19%	2,417
Jun 1, 2026	59.00	59.03	59.00	59.03	59.03	0.78%	1,610
May 28, 2026	58.00	61.08	58.00	58.57	58.57	1.30%	3,498
May 27, 2026	58.20	59.00	57.82	57.82	57.82	-0.14%	5,474
May 22, 2026	58.00	58.00	57.90	57.90	57.90	5.18%	8,015
May 21, 2026	55.05	55.05	55.05	55.05	55.05	1.37%	4,557
May 19, 2026	54.92	54.92	54.31	54.31	54.31	-2.16%	1,984
May 18, 2026	55.51	55.51	55.51	55.51	55.51	-1.33%	200
May 14, 2026	56.00	56.26	56.00	56.26	56.26	-0.96%	5,962
May 13, 2026	56.80	56.80	56.80	56.80	56.80	1.43%	338
May 12, 2026	55.80	56.00	55.18	56.00	56.00	0.36%	6,690
May 11, 2026	55.86	55.86	54.20	55.80	55.80	9.89%	6,773
May 5, 2026	54.00	54.00	53.00	53.00	50.78	-1.94%	303
May 4, 2026	56.41	56.50	53.95	54.05	51.78	-8.22%	7,405
Apr 30, 2026	57.22	58.89	57.22	58.89	56.42	4.54%	979
Apr 28, 2026	56.54	56.54	56.33	56.33	53.97	2.64%	331
Apr 27, 2026	54.88	54.88	54.88	54.88	52.58	-5.01%	104
Apr 24, 2026	57.78	57.78	57.78	57.78	55.35	2.82%	383
Apr 22, 2026	56.19	56.19	56.19	56.19	53.83	-4.28%	635
Apr 21, 2026	58.70	58.70	58.70	58.70	56.24	1.11%	823
Apr 20, 2026	58.06	58.06	58.06	58.06	55.62	2.93%	2,544
Apr 15, 2026	56.40	56.40	56.40	56.40	54.03	-2.37%	8,936
Apr 14, 2026	57.79	57.79	57.77	57.77	55.35	4.00%	4,372
Apr 8, 2026	55.55	55.55	55.55	55.55	53.22	4.35%	4,237
Apr 6, 2026	53.24	53.24	53.24	53.24	51.00	-0.16%	456
Apr 2, 2026	53.32	53.32	53.32	53.32	51.08	4.43%	111
Mar 30, 2026	51.06	51.06	51.06	51.06	48.92	0.31%	1,450,467
Mar 27, 2026	50.90	50.90	50.90	50.90	48.76	-2.35%	177
Mar 25, 2026	53.05	53.05	52.13	52.13	49.94	0.43%	3,185
Mar 24, 2026	51.90	51.90	51.90	51.90	49.72	4.82%	971