Domino's Pizza Group plc (DPUKY)
OTCMKTS · Delayed Price · Currency is USD
7.14
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Domino's Pizza Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20257.047.047.047.047.04-1.40%200
Jun 5, 20257.147.147.147.147.14-9
Jun 4, 20257.147.147.147.147.14--
Jun 3, 20257.147.147.147.147.14-40
Jun 2, 20257.147.147.147.147.14--
May 30, 20257.147.147.147.147.14-59
May 29, 20257.147.147.147.147.14--
May 28, 20256.787.146.787.147.14-6.05%10,139
May 27, 20257.607.607.607.607.60--
May 23, 20257.607.607.607.607.60--
May 22, 20257.607.607.607.607.60--
May 21, 20257.607.607.607.607.60-12
May 20, 20257.607.607.607.607.60--
May 19, 20257.607.607.607.607.60--
May 16, 20257.607.607.607.607.60-1
May 15, 20257.607.607.607.607.60--
May 14, 20257.607.607.607.607.60-10
May 13, 20257.607.607.607.607.605.56%580
May 12, 20257.207.207.207.207.20--
May 9, 20257.207.207.207.207.20-15
May 8, 20257.207.207.207.207.20--
May 7, 20257.207.207.207.207.20--
May 6, 20257.207.207.207.207.20-5
May 5, 20257.207.207.207.207.20-1.44%767
May 2, 20257.317.317.317.317.31--
May 1, 20257.317.317.317.317.31--
Apr 30, 20257.317.317.317.317.31--
Apr 29, 20257.317.317.317.317.310.41%250
Apr 28, 20257.287.287.287.287.28--
Apr 25, 20257.287.287.287.287.28-0.41%120
Apr 24, 20257.317.317.317.317.31--
Apr 23, 20257.317.317.317.317.31--
Apr 22, 20257.317.317.317.317.31--
Apr 21, 20257.317.317.317.317.31--
Apr 17, 20257.317.317.317.317.31--
Apr 16, 20257.317.317.317.317.31--
Apr 15, 20257.317.317.317.317.31--
Apr 14, 20257.317.317.317.317.312.74%200
Apr 11, 20257.117.117.117.117.111.28%400
Apr 10, 20257.027.027.027.027.02-5,500
Apr 9, 20256.977.026.827.027.021.15%7,541
Apr 8, 20256.946.946.946.946.942.97%5,100
Apr 7, 20257.057.056.746.746.74-9.53%3,921
Apr 4, 20257.457.457.457.457.45--
Apr 3, 20257.457.457.457.457.26-6
Apr 2, 20257.457.457.457.457.26--
Apr 1, 20257.457.457.457.457.26--
Mar 31, 20257.457.457.457.457.26--
Mar 28, 20257.657.657.457.457.26-3.12%506
Mar 27, 20257.697.697.697.697.501.85%24,008