Domino's Pizza Group plc (DPUKY)
OTCMKTS
· Delayed Price · Currency is USD
7.14
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% | 200 |
| Jun 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 9 |
| Jun 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Jun 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 40 |
| Jun 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 59 |
| May 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 28, 2025 | 6.78 | 7.14 | 6.78 | 7.14 | 7.14 | -6.05% | 10,139 |
| May 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 12 |
| May 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| May 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 10 |
| May 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5.56% | 580 |
| May 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 15 |
| May 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 5 |
| May 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.44% | 767 |
| May 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| May 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% | 250 |
| Apr 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Apr 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% | 120 |
| Apr 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 21, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.74% | 200 |
| Apr 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% | 400 |
| Apr 10, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 5,500 |
| Apr 9, 2025 | 6.97 | 7.02 | 6.82 | 7.02 | 7.02 | 1.15% | 7,541 |
| Apr 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.97% | 5,100 |
| Apr 7, 2025 | 7.05 | 7.05 | 6.74 | 6.74 | 6.74 | -9.53% | 3,921 |
| Apr 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | 6 |
| Apr 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | - |
| Apr 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | - |
| Mar 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | - |
| Mar 28, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | 7.26 | -3.12% | 506 |
| Mar 27, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.50 | 1.85% | 24,008 |