Domino's Pizza Group plc (DPUKY)
OTCMKTS · Delayed Price · Currency is USD
5.22
-0.08 (-1.51%)
Feb 11, 2026, 4:00 PM EST
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% | 257 |
| Feb 9, 2026 | 5.30 | 5.30 | 5.21 | 5.30 | 5.30 | 3.11% | 20,695 |
| Feb 6, 2026 | 5.07 | 5.14 | 5.07 | 5.14 | 5.14 | 0.19% | 75,000 |
| Feb 5, 2026 | 5.06 | 5.13 | 5.06 | 5.13 | 5.13 | 1.18% | 5,100 |
| Feb 4, 2026 | 5.06 | 5.08 | 4.92 | 5.07 | 5.07 | 0.80% | 10,401 |
| Feb 3, 2026 | 4.94 | 5.03 | 4.94 | 5.03 | 5.03 | 1.82% | 1,810 |
| Feb 2, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.10% | 1,779 |
| Jan 30, 2026 | 4.94 | 4.96 | 4.90 | 4.94 | 4.94 | -2.28% | 1,768 |
| Jan 28, 2026 | 5.10 | 5.17 | 5.05 | 5.05 | 5.05 | -0.98% | 13,500 |
| Jan 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 407 |
| Jan 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 102 |
| Jan 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.28% | 1,072 |
| Jan 22, 2026 | 5.11 | 5.11 | 5.01 | 5.07 | 5.07 | 2.53% | 2,100 |
| Jan 21, 2026 | 5.00 | 5.00 | 4.89 | 4.94 | 4.94 | 1.23% | 5,500 |
| Jan 20, 2026 | 4.94 | 4.98 | 4.88 | 4.88 | 4.88 | -0.33% | 6,767 |
| Jan 16, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | -0.08% | 2,446 |
| Jan 15, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -1.61% | 3,750 |
| Jan 14, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 1.43% | 3,443 |
| Jan 13, 2026 | 4.95 | 4.95 | 4.90 | 4.91 | 4.91 | 0.72% | 2,797 |
| Jan 12, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 0.52% | 825 |
| Jan 9, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 0.21% | 4,277 |
| Jan 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | 1,345 |
| Jan 7, 2026 | 4.89 | 4.89 | 4.82 | 4.82 | 4.82 | 1.77% | 3,489 |
| Jan 6, 2026 | 4.69 | 4.74 | 4.61 | 4.74 | 4.74 | 1.63% | 9,864 |
| Jan 5, 2026 | 4.69 | 4.71 | 4.64 | 4.66 | 4.66 | -1.48% | 5,843 |
| Jan 2, 2026 | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | 0.11% | 1,274 |
| Dec 31, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.72% | 139 |
| Dec 30, 2025 | 4.68 | 4.70 | 4.65 | 4.65 | 4.65 | 0.37% | 10,582 |
| Dec 29, 2025 | 4.67 | 4.69 | 4.63 | 4.63 | 4.63 | -2.05% | 21,456 |
| Dec 26, 2025 | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | 0.08% | 15,000 |
| Dec 24, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.88% | 1,430 |
| Dec 23, 2025 | 4.67 | 4.72 | 4.65 | 4.68 | 4.68 | -0.43% | 18,097 |
| Dec 22, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | 4.70 | 1.51% | 18,374 |
| Dec 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.42% | 106 |
| Dec 18, 2025 | 4.68 | 4.80 | 4.60 | 4.75 | 4.75 | 1.39% | 13,546 |
| Dec 17, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -2.09% | 1,050 |
| Dec 16, 2025 | 4.69 | 4.78 | 4.66 | 4.78 | 4.78 | 1.92% | 6,638 |
| Dec 15, 2025 | 4.66 | 4.71 | 4.66 | 4.69 | 4.69 | 0.64% | 8,402 |
| Dec 12, 2025 | 4.55 | 4.71 | 4.55 | 4.66 | 4.66 | 1.97% | 13,319 |
| Dec 11, 2025 | 4.51 | 4.58 | 4.51 | 4.57 | 4.57 | 1.56% | 2,548 |
| Dec 10, 2025 | 4.47 | 4.51 | 4.46 | 4.50 | 4.50 | 0.33% | 11,968 |
| Dec 9, 2025 | 4.52 | 4.53 | 4.45 | 4.49 | 4.48 | -1.86% | 8,520 |
| Dec 8, 2025 | 4.63 | 4.63 | 4.52 | 4.57 | 4.57 | -2.77% | 22,613 |
| Dec 5, 2025 | 4.59 | 4.75 | 4.59 | 4.70 | 4.70 | - | 7,798 |
| Dec 4, 2025 | 4.70 | 4.71 | 4.68 | 4.70 | 4.70 | - | 16,985 |
| Dec 3, 2025 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 1.73% | 10,752 |
| Dec 2, 2025 | 4.64 | 4.64 | 4.59 | 4.62 | 4.62 | -0.47% | 9,509 |
| Dec 1, 2025 | 4.64 | 4.69 | 4.64 | 4.64 | 4.64 | -1.86% | 12,186 |
| Nov 28, 2025 | 4.62 | 4.73 | 4.62 | 4.73 | 4.73 | 1.72% | 772 |
| Nov 26, 2025 | 4.57 | 4.67 | 4.57 | 4.65 | 4.65 | 4.26% | 2,376 |