Domino's Pizza Group plc (DPUKY)
OTCMKTS
· Delayed Price · Currency is USD
7.20
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 15 |
| May 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 5 |
| May 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.44% | 767 |
| May 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| May 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% | 250 |
| Apr 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Apr 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% | 120 |
| Apr 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 21, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.74% | 200 |
| Apr 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% | 400 |
| Apr 10, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 5,500 |
| Apr 9, 2025 | 6.97 | 7.02 | 6.82 | 7.02 | 7.02 | 1.15% | 7,541 |
| Apr 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.97% | 5,100 |
| Apr 7, 2025 | 7.05 | 7.05 | 6.74 | 6.74 | 6.74 | -9.53% | 3,921 |
| Apr 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | 6 |
| Apr 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | - |
| Apr 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | - |
| Mar 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.26 | - | - |
| Mar 28, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | 7.26 | -3.12% | 506 |
| Mar 27, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.50 | 1.85% | 24,008 |
| Mar 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.36 | - | - |
| Mar 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.36 | - | 122 |
| Mar 24, 2025 | 7.64 | 7.64 | 7.55 | 7.55 | 7.36 | -3.82% | 3,350 |
| Mar 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.65 | - | 50 |
| Mar 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.65 | - | 43,057 |
| Mar 19, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.65 | -0.51% | 394 |
| Mar 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.69 | -2.23% | 50,000 |
| Mar 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 7.87 | 5.49% | 124 |
| Mar 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.46 | 1.19% | 3,000 |
| Mar 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.37 | - | 10 |
| Mar 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.37 | - | - |
| Mar 11, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.37 | - | - |
| Mar 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.37 | - | - |
| Mar 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.37 | - | - |
| Mar 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.37 | - | 120 |
| Mar 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.37 | - | 10 |
| Mar 4, 2025 | 7.35 | 7.56 | 7.35 | 7.56 | 7.37 | 2.79% | 903 |
| Mar 3, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.17 | - | - |
| Feb 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.17 | - | 20 |