Domino's Pizza Group plc (DPUKY)
OTCMKTS · Delayed Price · Currency is USD
6.52
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 20 |
| Jul 30, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 25 |
| Jul 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.73% | 751 |
| Jul 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.26% | 188 |
| Jul 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 24, 2025 | 6.54 | 6.72 | 6.54 | 6.72 | 6.72 | -3.31% | 221,115 |
| Jul 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 3 |
| Jul 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 4 |
| Jul 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 27 |
| Jul 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.73% | 300 |
| Jul 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% | 1,000 |
| Jul 14, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Jul 11, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Jul 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.92% | 550 |
| Jul 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Jul 8, 2025 | 6.96 | 6.99 | 6.84 | 6.84 | 6.84 | 1.79% | 650 |
| Jul 7, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 3, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | 1 |
| Jul 2, 2025 | 6.96 | 6.96 | 6.72 | 6.72 | 6.72 | -9.80% | 5,109 |
| Jul 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jun 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jun 27, 2025 | 7.45 | 7.49 | 7.45 | 7.45 | 7.45 | 3.80% | 701 |
| Jun 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Jun 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Jun 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 8.74% | 5,000 |
| Jun 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 8 |
| Jun 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 17, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -6.25% | 1,634 |
| Jun 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 2 |
| Jun 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 9, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 6, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% | 200 |
| Jun 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 9 |
| Jun 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Jun 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 40 |
| Jun 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 59 |
| May 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 28, 2025 | 6.78 | 7.14 | 6.78 | 7.14 | 7.14 | -6.05% | 10,139 |
| May 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 12 |
| May 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |