Domino's Pizza Group plc (DPUKY)
OTCMKTS · Delayed Price · Currency is USD
5.62
+0.09 (1.63%)
Sep 24, 2026, 3:08 PM EST
DPUKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.61 | 5.62 | 5.26 | 5.62 | 5.62 | 1.63% | 911 |
| Sep 23, 2026 | 5.40 | 5.53 | 5.40 | 5.53 | 5.53 | -1.60% | 1,393 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 3.12% | 145 |
| Sep 18, 2026 | 5.48 | 5.61 | 5.35 | 5.45 | 5.45 | -3.88% | 2,462 |
| Sep 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% | 405 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 400 |
| Sep 14, 2026 | 5.71 | 5.71 | 5.55 | 5.60 | 5.60 | 0.90% | 1,741 |
| Sep 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 1,002 |
| Sep 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 1,100 |
| Sep 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% | 330 |
| Sep 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.11% | 1,000 |
| Sep 3, 2026 | 5.45 | 5.62 | 5.45 | 5.51 | 5.51 | -4.60% | 1,777 |
| Aug 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 5.09% | 100 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -2.65% | 1,084 |
| Aug 24, 2026 | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | 7.41% | 606 |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -3.67% | 1,026 |
| Aug 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.46 | -5.14% | 952 |
| Aug 4, 2026 | 5.50 | 5.84 | 5.50 | 5.84 | 5.76 | 7.55% | 3,276 |
| Aug 3, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.35 | -0.91% | 2,329 |
| Jul 29, 2026 | 5.25 | 5.48 | 5.25 | 5.48 | 5.40 | 5.38% | 10,633 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | - | 176 |
| Jul 20, 2026 | 5.27 | 5.27 | 5.05 | 5.20 | 5.13 | -0.38% | 2,403 |
| Jul 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.15 | - | 2,728 |
| Jul 16, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 5.15 | 1.16% | 1,337 |
| Jul 15, 2026 | 5.06 | 5.16 | 5.03 | 5.16 | 5.09 | 0.78% | 8,671 |
| Jul 14, 2026 | 5.13 | 5.13 | 5.10 | 5.12 | 5.05 | 0.39% | 4,410 |
| Jul 13, 2026 | 5.14 | 5.14 | 5.10 | 5.10 | 5.03 | 2.00% | 3,673 |
| Jul 8, 2026 | 4.83 | 5.00 | 4.82 | 5.00 | 4.93 | 0.73% | 13,847 |
| Jul 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.89 | 1.41% | 701 |
| Jul 6, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.82 | 0.41% | 850 |
| Jul 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.81 | 3.07% | 300 |
| Jul 1, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.66 | 0.40% | 1,649 |
| Jun 30, 2026 | 4.71 | 4.72 | 4.71 | 4.71 | 4.64 | -2.26% | 1,716 |
| Jun 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | 1.10% | 303 |
| Jun 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.70 | -3.29% | 2,000 |
| Jun 25, 2026 | 4.74 | 4.93 | 4.74 | 4.93 | 4.86 | -1.99% | 3,079 |
| Jun 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.96 | 4.79% | 214 |
| Jun 23, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 4.73 | -1.84% | 368 |
| Jun 22, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | 4.82 | -4.31% | 2,543 |
| Jun 17, 2026 | 4.90 | 5.11 | 4.90 | 5.11 | 5.04 | -1.06% | 6,504 |
| Jun 15, 2026 | 5.25 | 5.25 | 5.17 | 5.17 | 5.09 | 0.29% | 1,801 |
| Jun 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 0.98% | 3,026 |
| Jun 11, 2026 | 5.10 | 5.10 | 5.04 | 5.10 | 5.03 | 2.00% | 2,625 |
| Jun 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.38% | 102 |
| Jun 5, 2026 | 4.98 | 4.98 | 4.94 | 4.98 | 4.91 | -0.38% | 1,201 |
| Jun 2, 2026 | 4.74 | 5.00 | 4.74 | 5.00 | 4.93 | -1.96% | 626 |
| May 28, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.03 | 0.39% | 609 |
| May 27, 2026 | 5.08 | 5.08 | 5.01 | 5.08 | 5.01 | 0.87% | 2,000 |
| May 26, 2026 | 4.97 | 5.04 | 4.97 | 5.04 | 4.96 | -1.06% | 1,700 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.02 | 2.83% | 215 |