Domino's Pizza Group plc (DPUKY)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.10 (-1.96%)
Jun 2, 2026, 4:00 PM EST
DPUKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | 0.39% | 609 |
| May 27, 2026 | 5.08 | 5.08 | 5.01 | 5.08 | 5.08 | 0.87% | 2,000 |
| May 26, 2026 | 4.97 | 5.04 | 4.97 | 5.04 | 5.04 | -1.06% | 1,700 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.83% | 215 |
| May 19, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | -1.59% | 2,850 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 2,386 |
| May 14, 2026 | 5.00 | 5.03 | 5.00 | 5.03 | 5.03 | -3.08% | 607 |
| May 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.10% | 300 |
| May 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.87% | 748 |
| May 4, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.68% | 1,000 |
| Apr 30, 2026 | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | 0.77% | 921 |
| Apr 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.62% | 353 |
| Apr 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.97% | 135 |
| Apr 23, 2026 | 5.36 | 5.44 | 5.30 | 5.39 | 5.39 | 6.73% | 19,308 |
| Apr 21, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | -0.98% | 9,407 |
| Apr 20, 2026 | 5.15 | 5.15 | 5.08 | 5.10 | 5.10 | -2.86% | 5,923 |
| Apr 17, 2026 | 5.27 | 5.31 | 5.08 | 5.25 | 5.25 | 6.85% | 20,614 |
| Apr 16, 2026 | 5.00 | 5.00 | 4.90 | 4.91 | 4.91 | 1.52% | 15,415 |
| Apr 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.31% | 135 |
| Apr 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.58% | 145 |
| Apr 8, 2026 | 4.85 | 4.95 | 4.66 | 4.75 | 4.75 | 4.63% | 16,967 |
| Apr 7, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | -4.12% | 1,383 |
| Apr 6, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 4.74 | 4.21% | 3,018 |
| Apr 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.54 | 0.47% | 658 |
| Apr 1, 2026 | 4.67 | 4.68 | 4.66 | 4.68 | 4.52 | 1.08% | 3,793 |
| Mar 31, 2026 | 4.65 | 4.65 | 4.63 | 4.63 | 4.47 | 3.00% | 1,000 |
| Mar 30, 2026 | 4.50 | 4.54 | 4.46 | 4.50 | 4.34 | -0.33% | 8,107 |
| Mar 27, 2026 | 4.65 | 4.65 | 4.51 | 4.51 | 4.36 | -3.74% | 10,623 |
| Mar 26, 2026 | 4.64 | 4.69 | 4.63 | 4.69 | 4.53 | 0.32% | 2,121 |
| Mar 25, 2026 | 4.53 | 4.74 | 4.53 | 4.67 | 4.51 | 1.08% | 2,688 |
| Mar 24, 2026 | 4.68 | 4.68 | 4.57 | 4.62 | 4.46 | 0.43% | 5,672 |
| Mar 23, 2026 | 4.41 | 4.82 | 4.41 | 4.60 | 4.45 | -1.71% | 2,370 |
| Mar 20, 2026 | 4.60 | 4.70 | 4.60 | 4.68 | 4.52 | 0.43% | 5,015 |
| Mar 19, 2026 | 4.77 | 4.77 | 4.50 | 4.66 | 4.50 | -4.31% | 93,599 |
| Mar 18, 2026 | 4.79 | 4.95 | 4.79 | 4.87 | 4.71 | 1.47% | 10,490 |
| Mar 17, 2026 | 4.90 | 4.92 | 4.78 | 4.80 | 4.64 | -3.43% | 19,856 |
| Mar 16, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.80 | 2.37% | 521 |
| Mar 13, 2026 | 4.85 | 4.86 | 4.83 | 4.86 | 4.69 | -2.04% | 17,663 |
| Mar 12, 2026 | 5.09 | 5.09 | 4.96 | 4.96 | 4.79 | -4.69% | 5,390 |
| Mar 11, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.02 | 4.97% | 3,830 |
| Mar 10, 2026 | 5.06 | 5.06 | 4.93 | 4.95 | 4.79 | -2.17% | 7,975 |
| Mar 9, 2026 | 5.02 | 5.06 | 4.82 | 5.06 | 4.89 | 3.98% | 1,792 |
| Mar 6, 2026 | 4.92 | 4.96 | 4.84 | 4.87 | 4.71 | -2.60% | 9,586 |
| Mar 5, 2026 | 5.06 | 5.06 | 4.95 | 5.00 | 4.83 | -5.12% | 3,411 |
| Mar 4, 2026 | 5.10 | 5.27 | 5.10 | 5.27 | 5.09 | 4.25% | 1,896 |
| Mar 3, 2026 | 5.00 | 5.06 | 4.89 | 5.06 | 4.88 | -4.44% | 10,942 |
| Mar 2, 2026 | 5.34 | 5.37 | 5.29 | 5.29 | 5.11 | -2.04% | 3,131 |
| Feb 27, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.22 | -1.55% | 2,535 |
| Feb 26, 2026 | 5.54 | 5.54 | 5.48 | 5.49 | 5.30 | 0.83% | 6,095 |
| Feb 25, 2026 | 5.42 | 5.44 | 5.42 | 5.44 | 5.26 | -0.91% | 20,056 |