Domino's Pizza Group plc (DPUKY)
OTCMKTS · Delayed Price · Currency is USD
5.54
0.00 (0.00%)
Aug 7, 2026, 10:41 AM EST
DPUKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.14% | 952 |
| Aug 4, 2026 | 5.50 | 5.84 | 5.50 | 5.84 | 5.84 | 7.55% | 3,276 |
| Aug 3, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.91% | 2,329 |
| Jul 29, 2026 | 5.25 | 5.48 | 5.25 | 5.48 | 5.48 | 5.38% | 10,633 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 176 |
| Jul 20, 2026 | 5.27 | 5.27 | 5.05 | 5.20 | 5.20 | -0.38% | 2,403 |
| Jul 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 2,728 |
| Jul 16, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 5.22 | 1.16% | 1,337 |
| Jul 15, 2026 | 5.06 | 5.16 | 5.03 | 5.16 | 5.16 | 0.78% | 8,671 |
| Jul 14, 2026 | 5.13 | 5.13 | 5.10 | 5.12 | 5.12 | 0.39% | 4,410 |
| Jul 13, 2026 | 5.14 | 5.14 | 5.10 | 5.10 | 5.10 | 2.00% | 3,673 |
| Jul 8, 2026 | 4.83 | 5.00 | 4.82 | 5.00 | 5.00 | 0.73% | 13,847 |
| Jul 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.41% | 701 |
| Jul 6, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 0.41% | 850 |
| Jul 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3.07% | 300 |
| Jul 1, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.40% | 1,649 |
| Jun 30, 2026 | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | -2.26% | 1,716 |
| Jun 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.10% | 303 |
| Jun 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -3.29% | 2,000 |
| Jun 25, 2026 | 4.74 | 4.93 | 4.74 | 4.93 | 4.93 | -1.99% | 3,079 |
| Jun 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 4.79% | 214 |
| Jun 23, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 4.80 | -1.84% | 368 |
| Jun 22, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | 4.89 | -4.31% | 2,543 |
| Jun 17, 2026 | 4.90 | 5.11 | 4.90 | 5.11 | 5.11 | -1.06% | 6,504 |
| Jun 15, 2026 | 5.25 | 5.25 | 5.17 | 5.17 | 5.17 | 0.29% | 1,801 |
| Jun 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | 3,026 |
| Jun 11, 2026 | 5.10 | 5.10 | 5.04 | 5.10 | 5.10 | 2.00% | 2,625 |
| Jun 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.38% | 102 |
| Jun 5, 2026 | 4.98 | 4.98 | 4.94 | 4.98 | 4.98 | -0.38% | 1,201 |
| Jun 2, 2026 | 4.74 | 5.00 | 4.74 | 5.00 | 5.00 | -1.96% | 626 |
| May 28, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | 0.39% | 609 |
| May 27, 2026 | 5.08 | 5.08 | 5.01 | 5.08 | 5.08 | 0.87% | 2,000 |
| May 26, 2026 | 4.97 | 5.04 | 4.97 | 5.04 | 5.04 | -1.06% | 1,700 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.83% | 215 |
| May 19, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | -1.59% | 2,850 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 2,386 |
| May 14, 2026 | 5.00 | 5.03 | 5.00 | 5.03 | 5.03 | -3.08% | 607 |
| May 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.10% | 300 |
| May 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.87% | 748 |
| May 4, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.68% | 1,000 |
| Apr 30, 2026 | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | 0.77% | 921 |
| Apr 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.62% | 353 |
| Apr 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.97% | 135 |
| Apr 23, 2026 | 5.36 | 5.44 | 5.30 | 5.39 | 5.39 | 6.73% | 19,308 |
| Apr 21, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | -0.98% | 9,407 |
| Apr 20, 2026 | 5.15 | 5.15 | 5.08 | 5.10 | 5.10 | -2.86% | 5,923 |
| Apr 17, 2026 | 5.27 | 5.31 | 5.08 | 5.25 | 5.25 | 6.85% | 20,614 |
| Apr 16, 2026 | 5.00 | 5.00 | 4.90 | 4.91 | 4.91 | 1.52% | 15,415 |
| Apr 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.31% | 135 |
| Apr 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.58% | 145 |