Domino's Pizza Group plc (DPUKY)
OTCMKTS · Delayed Price · Currency is USD
6.21
-0.03 (-0.40%)
Nov 9, 2026, 4:00 PM EST
DPUKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.40% | 148 |
| Nov 6, 2026 | 6.30 | 6.30 | 6.23 | 6.23 | 6.23 | 2.47% | 279 |
| Nov 5, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.56% | 187 |
| Nov 4, 2026 | 6.34 | 6.34 | 6.24 | 6.24 | 6.24 | 1.13% | 1,620 |
| Nov 3, 2026 | 6.15 | 6.24 | 6.15 | 6.17 | 6.17 | -2.99% | 707 |
| Nov 2, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 5.32% | 221 |
| Oct 30, 2026 | 6.02 | 6.19 | 5.85 | 6.04 | 6.04 | -0.35% | 3,362 |
| Oct 28, 2026 | 6.21 | 6.21 | 6.06 | 6.06 | 6.06 | 5.39% | 977 |
| Oct 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | 226 |
| Oct 22, 2026 | 6.00 | 6.00 | 5.70 | 6.00 | 6.00 | -4.00% | 6,384 |
| Oct 20, 2026 | 6.13 | 6.44 | 6.13 | 6.25 | 6.25 | 0.16% | 1,223 |
| Oct 16, 2026 | 6.04 | 6.40 | 6.04 | 6.24 | 6.24 | 1.30% | 4,023 |
| Oct 15, 2026 | 6.24 | 6.26 | 5.89 | 6.16 | 6.16 | - | 5,489 |
| Oct 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% | 2,000 |
| Oct 13, 2026 | 5.91 | 6.21 | 5.91 | 6.21 | 6.21 | 3.53% | 490 |
| Oct 12, 2026 | 6.00 | 6.03 | 5.97 | 6.00 | 6.00 | 0.81% | 2,176 |
| Oct 8, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | 2.76% | 785 |
| Oct 7, 2026 | 5.93 | 5.93 | 5.79 | 5.79 | 5.79 | -0.52% | 1,921 |
| Oct 6, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 3.93% | 1,660 |
| Oct 2, 2026 | 5.78 | 5.78 | 5.60 | 5.60 | 5.60 | -0.18% | 2,000 |
| Oct 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% | 1,417 |
| Sep 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% | 781 |
| Sep 29, 2026 | 5.55 | 5.61 | 5.55 | 5.61 | 5.61 | -0.18% | 1,000 |
| Sep 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.81% | 1,010 |
| Sep 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% | 601 |
| Sep 24, 2026 | 5.61 | 5.62 | 5.26 | 5.62 | 5.62 | 1.63% | 911 |
| Sep 23, 2026 | 5.40 | 5.53 | 5.40 | 5.53 | 5.53 | -1.60% | 1,393 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 3.12% | 145 |
| Sep 18, 2026 | 5.48 | 5.61 | 5.35 | 5.45 | 5.45 | -3.88% | 2,462 |
| Sep 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% | 405 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 400 |
| Sep 14, 2026 | 5.71 | 5.71 | 5.55 | 5.60 | 5.60 | 0.90% | 1,741 |
| Sep 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 1,002 |
| Sep 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 1,100 |
| Sep 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% | 330 |
| Sep 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.11% | 1,000 |
| Sep 3, 2026 | 5.45 | 5.62 | 5.45 | 5.51 | 5.51 | -4.60% | 1,777 |
| Aug 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 5.09% | 100 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -2.65% | 1,084 |
| Aug 24, 2026 | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | 7.41% | 606 |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -3.67% | 1,026 |
| Aug 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.46 | -5.14% | 952 |
| Aug 4, 2026 | 5.50 | 5.84 | 5.50 | 5.84 | 5.76 | 7.55% | 3,276 |
| Aug 3, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.35 | -0.91% | 2,329 |
| Jul 29, 2026 | 5.25 | 5.48 | 5.25 | 5.48 | 5.40 | 5.38% | 10,633 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | - | 176 |
| Jul 20, 2026 | 5.27 | 5.27 | 5.05 | 5.20 | 5.13 | -0.38% | 2,403 |
| Jul 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.15 | - | 2,728 |
| Jul 16, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 5.15 | 1.16% | 1,337 |
| Jul 15, 2026 | 5.06 | 5.16 | 5.03 | 5.16 | 5.09 | 0.78% | 8,671 |