Skip to main content
DelphX Capital Markets Inc. (DPXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0563
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

DelphX Capital Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.060.060.060.060.06--
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.060.060.060.060.06--
Mar 25, 20250.060.060.060.060.06--
Mar 24, 20250.060.060.060.060.06--
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.06--
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.060.060.060.06--
Mar 13, 20250.060.060.060.060.06--
Mar 12, 20250.060.060.060.060.06--
Mar 11, 20250.060.060.060.060.06--
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.060.060.060.060.06--
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.060.060.060.060.06--
Mar 3, 20250.060.060.060.060.06-29.80%4,000
Feb 28, 20250.080.080.080.080.08--
Feb 27, 20250.080.080.080.080.08--
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.080.080.080.080.08--
Feb 24, 20250.080.080.080.080.08--
Feb 21, 20250.080.080.080.080.08--
Feb 20, 20250.080.080.080.080.08-3.02%100
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.0831.27%600
Feb 14, 20250.060.060.060.060.06--
Feb 13, 20250.060.060.060.060.06--
Feb 12, 20250.060.060.060.060.06--
Feb 11, 20250.060.060.060.060.06--