DPXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.54%	100,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	50.70%	100,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	3,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.90%	13,125
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.71%	12,360
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	50,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.70%	11,100
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-22.10%	20,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	3.43%	5,524
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-11.79%	30,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-9.82%	31,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-7.56%	10,000