DPXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-9.82%	31,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-7.56%	10,000
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-16.49%	30,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-13.64%	500
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-29.56%	30,000
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	-16.79%	1,000
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	15.42%	20,000
Jan 26, 2026	0.07	0.07	0.05	0.05	0.05	25.08%	35,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	5.12%	100,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.37%	25,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	29.96%	2,500
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-8.34%	100