Domino's Pizza Enterprises Limited (DPZUF)
OTCMKTS · Delayed Price · Currency is USD
12.75
0.00 (0.00%)
At close: Mar 24, 2026
DPZUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.45% | 240 |
| Mar 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.02% | 115 |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -15.28% | 625 |
| Mar 10, 2026 | 13.65 | 14.40 | 13.65 | 14.40 | 14.40 | -1.71% | 375 |
| Feb 26, 2026 | 14.67 | 14.67 | 14.65 | 14.65 | 14.47 | -0.27% | 17,079 |
| Feb 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.51 | -5.83% | 200 |
| Feb 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | 9.09% | 100 |
| Jan 7, 2026 | 15.00 | 15.00 | 14.30 | 14.30 | 14.13 | - | 370 |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | 8.42% | 200 |
| Nov 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.03 | -12.36% | 150 |
| Nov 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.87 | 9.85% | 2,450 |
| Nov 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | -0.44% | 181 |
| Nov 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.59 | 45.30% | 2,891 |
| Oct 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.36 | -3.56% | 1,750 |
| Oct 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.70 | 7.91% | 115 |
| Oct 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | 0.34% | 1,155 |
| Oct 10, 2025 | 9.46 | 9.46 | 9.07 | 9.07 | 8.96 | 1.78% | 900 |
| Oct 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.80 | 7.74% | 2,000 |
| Oct 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.17 | -6.55% | 500 |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.74 | 5.36% | 257 |
| Sep 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.30 | -5.72% | 463 |
| Sep 29, 2025 | 8.59 | 8.91 | 8.59 | 8.91 | 8.80 | -1.55% | 650 |
| Sep 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | 4.32% | 145 |
| Sep 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.57 | -3.50% | 1,223 |