Domino's Pizza Enterprises Limited (DPZUF)
OTCMKTS · Delayed Price · Currency is USD
14.30
0.00 (0.00%)
At close: Jan 7, 2026
DPZUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 15.00 | 15.00 | 14.30 | 14.30 | 14.30 | - | 370 |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 8.42% | 200 |
| Nov 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -12.36% | 150 |
| Nov 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 9.85% | 2,450 |
| Nov 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% | 181 |
| Nov 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 45.30% | 2,891 |
| Oct 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -3.56% | 1,750 |
| Oct 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 7.91% | 115 |
| Oct 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.34% | 1,155 |
| Oct 10, 2025 | 9.46 | 9.46 | 9.07 | 9.07 | 9.07 | 1.78% | 900 |
| Oct 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 7.74% | 2,000 |
| Oct 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -6.55% | 500 |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 5.36% | 257 |
| Sep 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.72% | 463 |
| Sep 29, 2025 | 8.59 | 8.91 | 8.59 | 8.91 | 8.91 | -1.55% | 650 |
| Sep 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 4.32% | 145 |
| Sep 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -3.50% | 1,223 |
| Sep 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% | 361 |
| Sep 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -7.35% | 300 |
| Sep 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 5.92% | 300 |
| Sep 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -7.13% | 500 |
| Sep 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 6.39% | 500 |
| Sep 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -10.13% | 1,084 |
| Aug 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.13 | -14.35% | 524 |
| Aug 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.83 | 3.36% | 100 |
| Aug 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | 2.20% | 825 |
| Aug 4, 2025 | 11.80 | 11.80 | 11.35 | 11.35 | 11.19 | 1.34% | 1,600 |
| Jul 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | -5.83% | 300 |
| Jul 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.73 | 0.80% | 500 |
| Jul 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | -3.67% | 408 |