Domino's Pizza Enterprises Limited (DPZUF)
OTCMKTS · Delayed Price · Currency is USD
14.27
0.00 (0.00%)
At close: Aug 31, 2026
DPZUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | 5.07% | 2,100 |
| Aug 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | 6.15% | 850 |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.79 | 2.93% | 1,000 |
| Jul 29, 2026 | 12.00 | 12.63 | 12.00 | 12.63 | 12.43 | 5.25% | 630 |
| Jul 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | - | 1,000 |
| Jul 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | 10.60% | 300 |
| Jun 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.68 | -13.20% | 4,450 |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | 11.61% | 325 |
| May 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.02 | -10.76% | 261 |
| Apr 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | - | 2,713 |
| Apr 14, 2026 | 13.81 | 13.81 | 11.29 | 12.55 | 12.35 | -1.57% | 1,000 |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.55 | 3.45% | 240 |
| Mar 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.13 | 1.02% | 115 |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.00 | -15.28% | 625 |