Domino's Pizza Enterprises Limited (DPZUF)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
At close: May 28, 2026
DPZUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.61% | 325 |
| May 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -10.76% | 261 |
| Apr 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 2,713 |
| Apr 14, 2026 | 13.81 | 13.81 | 11.29 | 12.55 | 12.55 | -1.57% | 1,000 |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.45% | 240 |
| Mar 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.02% | 115 |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -15.28% | 625 |
| Mar 10, 2026 | 13.65 | 14.40 | 13.65 | 14.40 | 14.40 | -0.51% | 375 |
| Feb 26, 2026 | 14.67 | 14.67 | 14.65 | 14.65 | 14.47 | -0.27% | 17,079 |
| Feb 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.51 | -5.83% | 200 |
| Feb 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | 9.09% | 100 |
| Jan 7, 2026 | 15.00 | 15.00 | 14.30 | 14.30 | 14.13 | - | 370 |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | 8.42% | 200 |