DPZUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.85	10.85	10.85	10.85	10.85	-13.20%	4,450
May 28, 2026	12.50	12.50	12.50	12.50	12.50	11.61%	325
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-10.76%	261
Apr 15, 2026	12.55	12.55	12.55	12.55	12.55	-	2,713
Apr 14, 2026	13.81	13.81	11.29	12.55	12.55	-1.57%	1,000
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	3.45%	240
Mar 23, 2026	12.33	12.33	12.33	12.33	12.33	1.02%	115
Mar 20, 2026	12.20	12.20	12.20	12.20	12.20	-15.28%	625
Mar 10, 2026	13.65	14.40	13.65	14.40	14.40	-0.51%	375
Feb 26, 2026	14.67	14.67	14.65	14.65	14.47	-0.27%	17,079
Feb 20, 2026	14.69	14.69	14.69	14.69	14.51	-5.83%	200
Feb 12, 2026	15.60	15.60	15.60	15.60	15.41	9.09%	100