DPZUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	14.50	14.50	14.50	14.50	14.50	1.75%	2,000
Sep 30, 2026	14.25	14.25	14.25	14.25	14.25	4.93%	2,000
Sep 28, 2026	13.70	13.80	13.58	13.58	13.58	4.05%	1,610
Sep 23, 2026	13.05	13.05	13.05	13.05	13.05	-8.52%	100
Aug 31, 2026	14.50	14.50	14.50	14.50	14.27	5.07%	2,100
Aug 7, 2026	13.80	13.80	13.80	13.80	13.58	6.15%	850
Jul 31, 2026	13.00	13.00	13.00	13.00	12.79	2.93%	1,000
Jul 29, 2026	12.00	12.63	12.00	12.63	12.43	5.25%	630
Jul 27, 2026	12.00	12.00	12.00	12.00	11.81	-	1,000
Jul 17, 2026	12.00	12.00	12.00	12.00	11.81	10.60%	300
Jun 25, 2026	10.85	10.85	10.85	10.85	10.68	-13.20%	4,450
May 28, 2026	12.50	12.50	12.50	12.50	12.30	11.61%	325
May 11, 2026	11.20	11.20	11.20	11.20	11.02	-10.76%	261
Apr 15, 2026	12.55	12.55	12.55	12.55	12.35	-	2,713