Pan Pacific International Holdings Corporation (DQJCF)
OTCMKTS
· Delayed Price · Currency is USD
20.90
-12.17 (-36.80%)
May 27, 2025, 4:00 PM EDT
DQJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 5, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.29% | 190 |
| Jun 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 4.28% | 418 |
| May 30, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | - |
| May 29, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | 66 |
| May 28, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | - |
| May 27, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | 8 |
| May 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | 7 |
| May 22, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 4.06% | 133 |
| May 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| May 20, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| May 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -4.19% | 120 |
| May 16, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 3.64% | 113 |
| May 15, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| May 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 7.33% | 140 |
| May 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - | - |
| May 12, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - | 400 |
| May 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -4.23% | 202 |
| May 8, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| May 7, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| May 6, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| May 5, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| May 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | 69 |
| May 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | 87 |
| Apr 30, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| Apr 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| Apr 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| Apr 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 16.64% | 146 |
| Apr 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 1,100 |
| Apr 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 27 |
| Apr 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 7 |
| Apr 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 404 |
| Apr 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 1,020 |
| Apr 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 20 |
| Apr 7, 2025 | 28.81 | 28.81 | 26.69 | 26.69 | 26.69 | -0.71% | 472 |
| Apr 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 59 |
| Apr 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 15 |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 26 |
| Apr 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 14 |