Pan Pacific International Holdings Corporation (DQJCF)
OTCMKTS · Delayed Price · Currency is USD
33.96
0.00 (0.00%)
Jul 22, 2025, 8:00 PM EDT
DQJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Jul 22, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Jul 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Jul 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | 300 |
| Jul 17, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Jul 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Jul 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | 89 |
| Jul 14, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -3.48% | 165 |
| Jul 11, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 3.24% | 172 |
| Jul 10, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - | - |
| Jul 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 4.38% | 1,188 |
| Jul 8, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Jul 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | 5 |
| Jul 3, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -7.95% | 196 |
| Jul 2, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - | - |
| Jul 1, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - | 96 |
| Jun 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - | - |
| Jun 27, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - | - |
| Jun 26, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - | - |
| Jun 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 4.20% | 100 |
| Jun 24, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 79 |
| Jun 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 20, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 600 |
| Jun 17, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 15 |
| Jun 16, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 4 |
| Jun 13, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 3 |
| Jun 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 11, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 600 |
| Jun 9, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 5, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jun 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.29% | 190 |
| Jun 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 4.28% | 418 |
| May 30, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | - |
| May 29, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | 66 |
| May 28, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | - |
| May 27, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | 8 |
| May 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - | 7 |
| May 22, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 4.06% | 133 |
| May 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| May 20, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| May 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -4.19% | 120 |
| May 16, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 3.64% | 113 |
| May 15, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| May 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 7.33% | 140 |
| May 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - | - |
| May 12, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - | 400 |