Pan Pacific International Holdings Corporation (DQJCF)
OTCMKTS
· Delayed Price · Currency is USD
26.50
+0.17 (0.65%)
Mar 10, 2025, 4:00 PM EST
DQJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.70 | 26.70 | 26.67 | 26.67 | 26.67 | 0.65% | 378 |
| Mar 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -7.50% | 139 |
| Mar 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 39 |
| Mar 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Mar 5, 2025 | 29.42 | 29.42 | 28.65 | 28.65 | 28.65 | 3.73% | 655 |
| Mar 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Mar 3, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -7.47% | 717 |
| Feb 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 96 |
| Feb 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 28 |
| Feb 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 33 |
| Feb 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 12 |
| Feb 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 142 |
| Feb 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 101 |
| Feb 13, 2025 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | 7.80% | 6,091 |
| Feb 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.65% | 8,237 |
| Feb 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Feb 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Feb 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Feb 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Feb 5, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Feb 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | 28 |
| Feb 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jan 31, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jan 30, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jan 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jan 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jan 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jan 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 5.54% | 127 |
| Jan 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | 25,809 |
| Jan 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | 1,000 |
| Jan 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Dec 31, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Dec 30, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Dec 27, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Dec 26, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |