Pan Pacific International Holdings Corporation (DQJCF)
OTCMKTS
· Delayed Price · Currency is USD
26.69
0.00 (0.01%)
Apr 22, 2025, 4:00 PM EDT
DQJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 1,100 |
| Apr 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 27 |
| Apr 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 7 |
| Apr 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 404 |
| Apr 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Apr 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 1,020 |
| Apr 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 20 |
| Apr 7, 2025 | 28.81 | 28.81 | 26.69 | 26.69 | 26.69 | -0.71% | 472 |
| Apr 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 59 |
| Apr 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 15 |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 26 |
| Apr 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 14 |
| Mar 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 41 |
| Mar 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 11 |
| Mar 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 21, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 85 |
| Mar 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | 19 |
| Mar 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -8.75% | 891 |
| Mar 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 14.11% | 119 |
| Mar 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Mar 12, 2025 | 26.82 | 26.82 | 25.82 | 25.82 | 25.82 | -3.20% | 2,243 |
| Mar 11, 2025 | 26.70 | 26.70 | 26.67 | 26.67 | 26.67 | 0.65% | 378 |
| Mar 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -7.50% | 139 |
| Mar 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 39 |
| Mar 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Mar 5, 2025 | 29.42 | 29.42 | 28.65 | 28.65 | 28.65 | 3.73% | 655 |
| Mar 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Mar 3, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -7.47% | 717 |
| Feb 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 96 |
| Feb 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 28 |
| Feb 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 33 |
| Feb 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 12 |
| Feb 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Feb 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 142 |
| Feb 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 101 |
| Feb 13, 2025 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | 7.80% | 6,091 |
| Feb 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.65% | 8,237 |
| Feb 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |