Pan Pacific International Holdings Corporation (DQJCF)
OTCMKTS · Delayed Price · Currency is USD
4.788
-0.113 (-2.30%)
Sep 25, 2026, 3:40 PM EST
DQJCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 13.82% | 122 |
| Sep 23, 2026 | 4.17 | 4.31 | 4.17 | 4.31 | 4.31 | -0.75% | 900 |
| Sep 18, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | -11.84% | 1,729 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 1,078 |
| Sep 15, 2026 | 4.40 | 5.00 | 4.40 | 4.90 | 4.90 | 3.70% | 2,966 |
| Sep 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 8.37% | 4,660 |
| Sep 11, 2026 | 4.36 | 4.50 | 4.36 | 4.36 | 4.36 | -11.56% | 7,406 |
| Sep 8, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 3.79% | 2,204 |
| Sep 4, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | 5.56% | 11,205 |
| Sep 3, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -1.10% | 8,801 |
| Sep 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.21% | 491,207 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.47% | 713 |
| Aug 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -8.47% | 15,783 |
| Aug 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 6.19% | 592 |
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 7.71% | 4,917 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.48% | 749 |
| Aug 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 4.69% | 1,310 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -10.41% | 220 |
| Aug 19, 2026 | 5.45 | 5.45 | 5.36 | 5.36 | 5.36 | -13.59% | 636 |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16% | 1,033 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -4.11% | 1,182 |
| Aug 12, 2026 | 6.24 | 6.24 | 6.09 | 6.09 | 6.09 | -1.77% | 824 |
| Aug 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.71% | 112 |
| Aug 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 10.25% | 150 |
| Aug 6, 2026 | 6.07 | 6.07 | 5.27 | 5.27 | 5.27 | -2.32% | 781 |
| Aug 4, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | -11.85% | 670 |
| Aug 3, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 15.47% | 463 |
| Jul 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -8.15% | 522 |
| Jul 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 10.11% | 277 |
| Jul 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% | 300 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.05% | 3,845 |
| Jul 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -6.16% | 185 |
| Jul 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 4.87% | 1,134 |
| Jul 17, 2026 | 5.78 | 5.78 | 5.03 | 5.03 | 5.03 | 1.41% | 628 |
| Jul 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% | 1,376 |
| Jul 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -3.57% | 1,345 |
| Jul 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -9.21% | 1,138 |
| Jul 13, 2026 | 5.38 | 5.70 | 5.38 | 5.70 | 5.70 | 8.57% | 6,126 |
| Jul 10, 2026 | 4.86 | 5.25 | 4.86 | 5.25 | 5.25 | 6.06% | 1,264 |
| Jul 6, 2026 | 5.55 | 5.55 | 4.95 | 4.95 | 4.95 | 4.21% | 660 |
| Jul 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.40% | 565 |
| Jul 1, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -15.35% | 641 |
| Jun 29, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.77% | 612 |
| Jun 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3.46% | 311 |
| Jun 22, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -4.62% | 1,508 |
| Jun 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 407 |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.76% | 300 |
| Jun 15, 2026 | 5.67 | 5.67 | 5.26 | 5.46 | 5.46 | 7.27% | 1,476 |
| Jun 12, 2026 | 5.41 | 5.41 | 5.09 | 5.09 | 5.09 | -1.17% | 80,511 |
| Jun 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 2,469 |