Pan Pacific International Holdings Corporation (DQJCF)
OTCMKTS · Delayed Price · Currency is USD
4.900
-0.175 (-3.45%)
Nov 9, 2026, 11:40 AM EST
DQJCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.45% | 3,870 |
| Nov 5, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 11.78% | 8,590 |
| Nov 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.99% | 520 |
| Nov 3, 2026 | 4.85 | 4.85 | 4.68 | 4.68 | 4.68 | -0.53% | 818 |
| Nov 2, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | 2.06% | 5,111 |
| Oct 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% | 9,142 |
| Oct 28, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 5.29% | 4,480 |
| Oct 27, 2026 | 4.71 | 4.71 | 4.35 | 4.35 | 4.35 | -9.19% | 4,943 |
| Oct 26, 2026 | 5.15 | 5.15 | 4.40 | 4.79 | 4.79 | 10.11% | 1,812 |
| Oct 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% | 325 |
| Oct 22, 2026 | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -16.34% | 2,018 |
| Oct 20, 2026 | 4.73 | 5.08 | 4.73 | 5.08 | 5.08 | 8.66% | 1,614 |
| Oct 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -5.12% | 1,718 |
| Oct 16, 2026 | 4.70 | 5.06 | 4.70 | 4.93 | 4.93 | 7.35% | 4,104 |
| Oct 15, 2026 | 4.24 | 5.04 | 4.24 | 4.59 | 4.59 | 11.95% | 13,794 |
| Oct 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -7.97% | 403 |
| Oct 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.09% | 1,182 |
| Oct 12, 2026 | 4.25 | 4.55 | 4.25 | 4.55 | 4.55 | 4.12% | 4,933 |
| Oct 9, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 7.90% | 11,243 |
| Oct 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -12.90% | 423 |
| Oct 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.29% | 185 |
| Oct 5, 2026 | 4.70 | 4.70 | 4.38 | 4.38 | 4.38 | 4.17% | 3,457 |
| Oct 2, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | -3.72% | 674 |
| Oct 1, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | -4.64% | 619 |
| Sep 30, 2026 | 4.30 | 4.85 | 4.30 | 4.58 | 4.58 | 0.66% | 2,869 |
| Sep 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.07% | 24,126 |
| Sep 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -2.30% | 592 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 13.82% | 122 |
| Sep 23, 2026 | 4.17 | 4.31 | 4.17 | 4.31 | 4.31 | -0.75% | 900 |
| Sep 18, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | -11.84% | 1,729 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 1,078 |
| Sep 15, 2026 | 4.40 | 5.00 | 4.40 | 4.90 | 4.90 | 3.70% | 2,966 |
| Sep 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 8.37% | 4,660 |
| Sep 11, 2026 | 4.36 | 4.50 | 4.36 | 4.36 | 4.36 | -11.56% | 7,406 |
| Sep 8, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 3.79% | 2,204 |
| Sep 4, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | 5.56% | 11,205 |
| Sep 3, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -1.10% | 8,801 |
| Sep 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.21% | 491,207 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.47% | 713 |
| Aug 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -8.47% | 15,783 |
| Aug 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 6.19% | 592 |
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 7.71% | 4,917 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.48% | 749 |
| Aug 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 4.69% | 1,310 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -10.41% | 220 |
| Aug 19, 2026 | 5.45 | 5.45 | 5.36 | 5.36 | 5.36 | -13.59% | 636 |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16% | 1,033 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -4.11% | 1,182 |
| Aug 12, 2026 | 6.24 | 6.24 | 6.09 | 6.09 | 6.09 | -1.77% | 824 |
| Aug 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.71% | 112 |