Pan Pacific International Holdings Corporation (DQJCF)
OTCMKTS · Delayed Price · Currency is USD
5.23
+0.18 (3.46%)
At close: Jun 24, 2026
DQJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3.46% | 311 |
| Jun 22, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -4.62% | 1,508 |
| Jun 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 407 |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.76% | 300 |
| Jun 15, 2026 | 5.67 | 5.67 | 5.26 | 5.46 | 5.46 | 7.27% | 1,476 |
| Jun 12, 2026 | 5.41 | 5.41 | 5.09 | 5.09 | 5.09 | -1.17% | 80,511 |
| Jun 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 2,469 |
| Jun 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.26% | 4,325 |
| Jun 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.30% | 4,500 |
| Jun 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -11.86% | 550 |
| May 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 5.03% | 431 |
| May 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.39% | 611 |
| May 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -6.80% | 2,328 |
| May 18, 2026 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | 6.71% | 983 |
| May 15, 2026 | 5.26 | 5.48 | 5.26 | 5.48 | 5.48 | -4.28% | 1,862 |
| May 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | 835 |
| May 13, 2026 | 5.54 | 5.73 | 5.54 | 5.73 | 5.73 | 4.19% | 2,433 |
| May 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.26% | 114,196 |
| May 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | 275 |
| May 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% | 246 |
| May 7, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -3.08% | 2,820 |
| May 6, 2026 | 5.88 | 5.88 | 5.85 | 5.85 | 5.85 | 7.83% | 266 |
| May 4, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.98% | 710 |
| Apr 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.26% | 225 |
| Apr 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -8.41% | 784 |
| Apr 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.32% | 140 |
| Apr 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.30% | 7,315 |
| Apr 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.65% | 653 |
| Apr 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 406 |
| Apr 13, 2026 | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | -0.85% | 18,270 |
| Apr 10, 2026 | 5.68 | 5.90 | 5.68 | 5.90 | 5.90 | 0.85% | 4,177 |
| Apr 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.34% | 203 |
| Mar 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -11.90% | 424 |
| Mar 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.09% | 536 |
| Mar 16, 2026 | 7.08 | 7.08 | 6.69 | 6.69 | 6.69 | 5.81% | 613 |
| Mar 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -6.64% | 2,465 |
| Mar 6, 2026 | 6.10 | 6.78 | 6.10 | 6.78 | 6.78 | -3.15% | 200,375 |
| Mar 5, 2026 | 7.23 | 7.27 | 7.00 | 7.00 | 7.00 | -0.99% | 50,932 |
| Mar 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 24.27% | 213,057 |
| Mar 3, 2026 | 6.03 | 6.03 | 5.69 | 5.69 | 5.69 | -19.65% | 588 |
| Feb 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4.89% | 349,099 |
| Feb 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 17,866 |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.43% | 325 |
| Feb 20, 2026 | 6.48 | 6.52 | 6.10 | 6.10 | 6.10 | -7.71% | 1,965 |
| Feb 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.24% | 409 |
| Feb 13, 2026 | 6.40 | 6.41 | 6.40 | 6.41 | 6.41 | -0.08% | 1,182 |
| Feb 11, 2026 | 6.80 | 6.80 | 6.41 | 6.41 | 6.41 | -1.54% | 854 |
| Feb 6, 2026 | 6.52 | 6.52 | 6.14 | 6.51 | 6.51 | 2.00% | 16,451 |
| Feb 4, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 6.55% | 2,394 |
| Feb 2, 2026 | 6.32 | 6.32 | 5.99 | 5.99 | 5.99 | -0.25% | 1,703 |