Pan Pacific International Holdings Corporation (DQJCY)
OTCMKTS
· Delayed Price · Currency is USD
30.76
-0.13 (-0.42%)
May 1, 2025, 12:44 PM EDT
DQJCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.66 | 31.02 | 29.66 | 30.89 | 30.89 | 1.15% | 22,776 |
| Apr 29, 2025 | 29.39 | 30.66 | 29.39 | 30.54 | 30.54 | -0.13% | 15,650 |
| Apr 28, 2025 | 30.13 | 31.31 | 29.30 | 30.58 | 30.58 | 2.10% | 34,784 |
| Apr 25, 2025 | 30.74 | 30.74 | 28.67 | 29.95 | 29.95 | -2.47% | 13,215 |
| Apr 24, 2025 | 31.75 | 31.75 | 30.20 | 30.71 | 30.71 | -2.66% | 35,619 |
| Apr 23, 2025 | 30.36 | 32.82 | 30.36 | 31.55 | 31.55 | -0.85% | 52,338 |
| Apr 22, 2025 | 30.70 | 32.66 | 30.70 | 31.82 | 31.82 | 2.55% | 26,603 |
| Apr 21, 2025 | 29.69 | 32.11 | 29.69 | 31.03 | 31.03 | 1.47% | 27,096 |
| Apr 17, 2025 | 30.24 | 30.71 | 29.27 | 30.58 | 30.58 | -0.78% | 15,746 |
| Apr 16, 2025 | 31.96 | 31.96 | 30.77 | 30.82 | 30.82 | 1.38% | 43,588 |
| Apr 15, 2025 | 29.32 | 31.70 | 29.32 | 30.40 | 30.40 | 0.46% | 32,643 |
| Apr 14, 2025 | 29.03 | 30.88 | 29.03 | 30.26 | 30.26 | 0.60% | 39,188 |
| Apr 11, 2025 | 28.97 | 30.08 | 28.97 | 30.08 | 30.08 | 7.01% | 62,601 |
| Apr 10, 2025 | 28.94 | 30.07 | 27.81 | 28.11 | 28.11 | -7.07% | 48,479 |
| Apr 9, 2025 | 26.84 | 30.25 | 26.84 | 30.25 | 30.25 | 7.92% | 51,790 |
| Apr 8, 2025 | 28.86 | 28.86 | 26.70 | 28.03 | 28.03 | 2.21% | 56,954 |
| Apr 7, 2025 | 27.30 | 28.06 | 26.24 | 27.42 | 27.42 | -0.13% | 57,375 |
| Apr 4, 2025 | 28.99 | 28.99 | 27.08 | 27.46 | 27.46 | 0.33% | 23,140 |
| Apr 3, 2025 | 27.54 | 28.07 | 27.13 | 27.37 | 27.37 | 0.33% | 128,833 |
| Apr 2, 2025 | 27.30 | 28.44 | 27.20 | 27.28 | 27.28 | -1.57% | 17,652 |
| Apr 1, 2025 | 27.97 | 27.97 | 27.51 | 27.72 | 27.72 | 0.86% | 26,048 |
| Mar 31, 2025 | 26.19 | 28.31 | 26.19 | 27.48 | 27.48 | -0.36% | 13,991 |
| Mar 28, 2025 | 28.99 | 28.99 | 27.09 | 27.58 | 27.58 | -0.70% | 22,323 |
| Mar 27, 2025 | 27.95 | 29.04 | 27.71 | 27.78 | 27.78 | -0.66% | 41,803 |
| Mar 26, 2025 | 27.70 | 28.76 | 27.70 | 27.96 | 27.96 | 0.90% | 43,477 |
| Mar 25, 2025 | 27.60 | 28.14 | 27.60 | 27.71 | 27.71 | -1.04% | 15,591 |
| Mar 24, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 2.23% | 19,885 |
| Mar 21, 2025 | 27.33 | 27.41 | 27.24 | 27.39 | 27.39 | 0.18% | 40,496 |
| Mar 20, 2025 | 27.60 | 28.49 | 27.18 | 27.34 | 27.34 | -0.51% | 18,852 |
| Mar 19, 2025 | 27.20 | 28.26 | 27.12 | 27.48 | 27.48 | 0.18% | 14,652 |
| Mar 18, 2025 | 27.00 | 28.51 | 27.00 | 27.43 | 27.43 | -1.61% | 34,349 |
| Mar 17, 2025 | 27.93 | 28.00 | 27.17 | 27.88 | 27.88 | -0.57% | 14,934 |
| Mar 14, 2025 | 27.56 | 28.09 | 27.56 | 28.04 | 28.04 | 1.82% | 20,412 |
| Mar 13, 2025 | 27.44 | 27.57 | 27.41 | 27.54 | 27.54 | 0.62% | 15,822 |
| Mar 12, 2025 | 27.66 | 27.66 | 26.90 | 27.37 | 27.37 | 1.82% | 33,683 |
| Mar 11, 2025 | 26.85 | 27.00 | 26.70 | 26.88 | 26.88 | 2.32% | 92,335 |
| Mar 10, 2025 | 26.27 | 27.29 | 25.72 | 26.27 | 26.27 | -1.46% | 47,852 |
| Mar 7, 2025 | 25.64 | 27.62 | 25.64 | 26.66 | 26.66 | 0.87% | 33,429 |
| Mar 6, 2025 | 26.88 | 26.88 | 26.37 | 26.43 | 26.43 | -2.37% | 21,816 |
| Mar 5, 2025 | 27.83 | 27.83 | 26.77 | 27.07 | 27.07 | 1.58% | 32,381 |
| Mar 4, 2025 | 26.95 | 27.00 | 25.90 | 26.65 | 26.65 | -0.74% | 25,115 |
| Mar 3, 2025 | 26.77 | 27.07 | 26.48 | 26.85 | 26.85 | 1.49% | 26,517 |
| Feb 28, 2025 | 26.38 | 26.56 | 26.34 | 26.46 | 26.46 | -0.73% | 32,339 |
| Feb 27, 2025 | 27.32 | 27.32 | 26.65 | 26.65 | 26.65 | -2.52% | 10,293 |
| Feb 26, 2025 | 26.36 | 27.59 | 26.36 | 27.34 | 27.34 | -0.22% | 12,995 |
| Feb 25, 2025 | 27.48 | 27.76 | 26.41 | 27.40 | 27.40 | 3.12% | 40,569 |
| Feb 24, 2025 | 25.51 | 27.59 | 25.51 | 26.57 | 26.57 | 0.08% | 29,562 |
| Feb 21, 2025 | 26.40 | 27.00 | 26.40 | 26.55 | 26.55 | -2.03% | 197,110 |
| Feb 20, 2025 | 26.96 | 27.14 | 26.01 | 27.10 | 27.10 | 0.09% | 41,358 |
| Feb 19, 2025 | 27.10 | 28.19 | 26.50 | 27.08 | 27.08 | -3.06% | 18,733 |