Pan Pacific International Holdings Corporation (DQJCY)
OTCMKTS · Delayed Price · Currency is USD
10.98
+0.05 (0.46%)
At close: Jul 20, 2026
DQJCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.81 | 11.29 | 10.77 | 10.98 | 10.98 | 0.46% | 1,230,799 |
| Jul 17, 2026 | 10.64 | 10.99 | 10.59 | 10.93 | 10.93 | 2.05% | 406,180 |
| Jul 16, 2026 | 10.51 | 11.00 | 10.49 | 10.71 | 10.71 | 0.94% | 241,881 |
| Jul 15, 2026 | 10.17 | 10.99 | 10.17 | 10.61 | 10.61 | -1.85% | 224,464 |
| Jul 14, 2026 | 10.58 | 10.81 | 10.45 | 10.81 | 10.81 | 1.50% | 173,175 |
| Jul 13, 2026 | 10.68 | 10.98 | 10.60 | 10.65 | 10.65 | -1.30% | 285,392 |
| Jul 10, 2026 | 10.51 | 10.89 | 10.10 | 10.79 | 10.79 | 1.03% | 125,968 |
| Jul 9, 2026 | 10.30 | 11.00 | 10.30 | 10.68 | 10.68 | - | 206,244 |
| Jul 8, 2026 | 10.23 | 10.70 | 10.23 | 10.68 | 10.68 | 0.38% | 188,277 |
| Jul 7, 2026 | 10.70 | 11.00 | 10.55 | 10.64 | 10.64 | 1.24% | 224,180 |
| Jul 6, 2026 | 10.51 | 10.75 | 10.10 | 10.51 | 10.51 | 3.09% | 295,532 |
| Jul 2, 2026 | 10.18 | 10.25 | 9.78 | 10.20 | 10.20 | 4.56% | 227,519 |
| Jul 1, 2026 | 9.38 | 10.14 | 9.38 | 9.75 | 9.75 | -3.94% | 284,618 |
| Jun 30, 2026 | 10.54 | 10.54 | 9.89 | 10.15 | 10.15 | -0.88% | 538,103 |
| Jun 29, 2026 | 10.56 | 10.61 | 9.81 | 10.24 | 10.24 | -0.10% | 310,385 |
| Jun 26, 2026 | 9.79 | 10.59 | 9.79 | 10.25 | 10.25 | 1.28% | 324,845 |
| Jun 25, 2026 | 10.14 | 10.52 | 10.04 | 10.12 | 10.12 | 0.50% | 181,426 |
| Jun 24, 2026 | 9.73 | 10.51 | 9.73 | 10.07 | 10.07 | 1.10% | 361,360 |
| Jun 23, 2026 | 9.69 | 10.30 | 9.69 | 9.96 | 9.96 | -0.60% | 391,729 |
| Jun 22, 2026 | 10.00 | 10.49 | 10.00 | 10.02 | 10.02 | -2.72% | 657,251 |
| Jun 18, 2026 | 10.03 | 10.67 | 10.00 | 10.30 | 10.30 | -0.48% | 284,941 |
| Jun 17, 2026 | 10.02 | 10.47 | 10.02 | 10.35 | 10.35 | -0.19% | 1,325,118 |
| Jun 16, 2026 | 10.41 | 10.70 | 10.00 | 10.37 | 10.37 | -0.19% | 274,997 |
| Jun 15, 2026 | 10.10 | 10.60 | 10.05 | 10.39 | 10.39 | -2.59% | 403,896 |
| Jun 12, 2026 | 10.38 | 11.10 | 10.38 | 10.67 | 10.67 | -1.90% | 184,201 |
| Jun 11, 2026 | 10.99 | 10.99 | 10.75 | 10.87 | 10.87 | 1.14% | 601,972 |
| Jun 10, 2026 | 10.20 | 11.52 | 10.20 | 10.75 | 10.75 | 3.27% | 328,214 |
| Jun 9, 2026 | 10.47 | 10.47 | 10.15 | 10.41 | 10.41 | -0.19% | 301,293 |
| Jun 8, 2026 | 10.20 | 10.90 | 10.20 | 10.43 | 10.43 | 0.87% | 480,481 |
| Jun 5, 2026 | 9.99 | 10.77 | 9.99 | 10.34 | 10.34 | 0.39% | 229,628 |
| Jun 4, 2026 | 10.33 | 10.68 | 9.93 | 10.30 | 10.30 | 1.08% | 349,707 |
| Jun 3, 2026 | 9.95 | 10.39 | 9.95 | 10.19 | 10.19 | -1.16% | 165,722 |
| Jun 2, 2026 | 10.05 | 10.42 | 10.05 | 10.31 | 10.31 | 0.98% | 220,838 |
| Jun 1, 2026 | 10.27 | 10.60 | 10.20 | 10.21 | 10.21 | -6.84% | 311,929 |
| May 29, 2026 | 11.06 | 11.06 | 10.79 | 10.96 | 10.96 | 2.14% | 270,780 |
| May 28, 2026 | 11.19 | 11.19 | 10.55 | 10.73 | 10.73 | 5.20% | 314,490 |
| May 27, 2026 | 9.92 | 10.25 | 9.92 | 10.20 | 10.20 | 0.69% | 284,359 |
| May 26, 2026 | 9.77 | 10.82 | 9.77 | 10.13 | 10.13 | -6.38% | 304,048 |
| May 22, 2026 | 10.47 | 11.00 | 10.47 | 10.82 | 10.82 | -0.20% | 207,252 |
| May 21, 2026 | 10.74 | 10.86 | 10.60 | 10.84 | 10.84 | -1.44% | 221,556 |
| May 20, 2026 | 10.75 | 11.33 | 10.75 | 11.00 | 11.00 | -0.72% | 181,695 |
| May 19, 2026 | 11.12 | 11.51 | 10.92 | 11.08 | 11.08 | 1.47% | 250,685 |
| May 18, 2026 | 10.92 | 11.38 | 10.54 | 10.92 | 10.92 | - | 337,044 |
| May 15, 2026 | 11.42 | 11.42 | 10.63 | 10.92 | 10.92 | 1.49% | 196,452 |
| May 14, 2026 | 10.87 | 11.09 | 10.45 | 10.76 | 10.76 | -2.54% | 340,074 |
| May 13, 2026 | 11.63 | 11.63 | 11.01 | 11.04 | 11.04 | -2.21% | 176,618 |
| May 12, 2026 | 11.34 | 11.41 | 11.26 | 11.29 | 11.29 | -1.66% | 224,410 |
| May 11, 2026 | 11.88 | 11.88 | 11.22 | 11.48 | 11.48 | 2.41% | 405,462 |
| May 8, 2026 | 10.84 | 11.60 | 10.84 | 11.21 | 11.21 | 0.54% | 205,573 |
| May 7, 2026 | 11.22 | 11.70 | 11.15 | 11.15 | 11.15 | -1.76% | 320,455 |