Pan Pacific International Holdings Corporation (DQJCY)
OTCMKTS · Delayed Price · Currency is USD
9.76
+0.17 (1.77%)
At close: Nov 9, 2026
DQJCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.45 | 9.90 | 9.45 | 9.76 | 9.76 | 1.77% | 134,273 |
| Nov 6, 2026 | 9.28 | 9.88 | 9.28 | 9.59 | 9.59 | -5.05% | 125,655 |
| Nov 5, 2026 | 9.80 | 10.24 | 9.80 | 10.10 | 10.10 | 6.65% | 113,201 |
| Nov 4, 2026 | 9.38 | 9.47 | 9.23 | 9.47 | 9.47 | 1.72% | 123,755 |
| Nov 3, 2026 | 9.61 | 9.61 | 9.03 | 9.31 | 9.31 | -0.96% | 341,935 |
| Nov 2, 2026 | 9.09 | 9.54 | 9.09 | 9.40 | 9.40 | 0.82% | 715,948 |
| Oct 30, 2026 | 9.01 | 9.50 | 9.01 | 9.32 | 9.32 | 1.24% | 142,419 |
| Oct 29, 2026 | 8.89 | 9.34 | 8.89 | 9.21 | 9.21 | 1.10% | 645,653 |
| Oct 28, 2026 | 8.89 | 9.22 | 8.89 | 9.11 | 9.11 | -2.15% | 478,967 |
| Oct 27, 2026 | 9.02 | 9.60 | 9.02 | 9.31 | 9.31 | -1.38% | 144,099 |
| Oct 26, 2026 | 9.16 | 9.90 | 9.16 | 9.44 | 9.44 | - | 301,086 |
| Oct 23, 2026 | 9.13 | 9.60 | 9.13 | 9.44 | 9.44 | -0.11% | 306,796 |
| Oct 22, 2026 | 9.12 | 9.58 | 9.12 | 9.45 | 9.45 | 1.39% | 221,113 |
| Oct 21, 2026 | 9.03 | 9.60 | 9.03 | 9.32 | 9.32 | -0.64% | 211,496 |
| Oct 20, 2026 | 9.55 | 9.61 | 9.27 | 9.38 | 9.38 | 1.52% | 399,030 |
| Oct 19, 2026 | 9.31 | 9.56 | 9.24 | 9.24 | 9.24 | -0.75% | 352,501 |
| Oct 16, 2026 | 9.11 | 9.59 | 9.11 | 9.31 | 9.31 | 1.53% | 796,045 |
| Oct 15, 2026 | 9.63 | 9.63 | 8.99 | 9.17 | 9.17 | 2.80% | 293,687 |
| Oct 14, 2026 | 8.64 | 9.06 | 8.64 | 8.92 | 8.92 | 0.31% | 253,922 |
| Oct 13, 2026 | 8.58 | 9.05 | 8.58 | 8.89 | 8.89 | 3.88% | 474,929 |
| Oct 12, 2026 | 8.46 | 8.61 | 8.20 | 8.56 | 8.56 | -0.47% | 368,084 |
| Oct 9, 2026 | 8.57 | 8.74 | 8.42 | 8.60 | 8.60 | -0.69% | 308,449 |
| Oct 8, 2026 | 8.26 | 8.85 | 8.26 | 8.66 | 8.66 | 0.93% | 295,159 |
| Oct 7, 2026 | 8.25 | 8.75 | 8.25 | 8.58 | 8.58 | -1.04% | 265,649 |
| Oct 6, 2026 | 8.81 | 8.81 | 8.63 | 8.67 | 8.67 | -0.69% | 462,444 |
| Oct 5, 2026 | 9.12 | 9.12 | 8.68 | 8.73 | 8.73 | 0.81% | 430,229 |
| Oct 2, 2026 | 8.72 | 9.03 | 8.39 | 8.66 | 8.66 | -1.93% | 357,866 |
| Oct 1, 2026 | 8.83 | 8.91 | 8.70 | 8.83 | 8.83 | -2.00% | 576,640 |
| Sep 30, 2026 | 9.47 | 9.47 | 8.88 | 9.01 | 9.01 | -0.11% | 229,573 |
| Sep 29, 2026 | 8.76 | 9.55 | 8.76 | 9.02 | 9.02 | -0.88% | 267,491 |
| Sep 28, 2026 | 8.80 | 9.33 | 8.80 | 9.10 | 9.10 | -1.19% | 396,549 |
| Sep 25, 2026 | 9.04 | 9.36 | 9.04 | 9.21 | 9.21 | 2.45% | 316,650 |
| Sep 24, 2026 | 8.67 | 9.10 | 8.67 | 8.99 | 8.99 | 0.45% | 539,113 |
| Sep 23, 2026 | 9.17 | 9.23 | 8.85 | 8.95 | 8.95 | -0.78% | 271,190 |
| Sep 22, 2026 | 9.07 | 9.41 | 8.72 | 9.02 | 9.02 | -0.06% | 242,667 |
| Sep 21, 2026 | 9.43 | 9.43 | 8.88 | 9.03 | 9.03 | 0.17% | 371,460 |
| Sep 18, 2026 | 9.00 | 9.24 | 8.69 | 9.01 | 9.01 | -2.17% | 315,453 |
| Sep 17, 2026 | 9.35 | 9.40 | 9.14 | 9.21 | 9.21 | 1.66% | 2,281,736 |
| Sep 16, 2026 | 8.92 | 9.25 | 8.92 | 9.06 | 9.06 | -2.89% | 1,648,742 |
| Sep 15, 2026 | 9.40 | 9.40 | 9.02 | 9.33 | 9.33 | -1.58% | 867,364 |
| Sep 14, 2026 | 9.14 | 9.52 | 9.14 | 9.48 | 9.48 | 0.64% | 531,015 |
| Sep 11, 2026 | 9.05 | 9.79 | 9.05 | 9.42 | 9.42 | 2.95% | 584,835 |
| Sep 10, 2026 | 9.70 | 9.91 | 8.90 | 9.15 | 9.15 | -5.67% | 508,670 |
| Sep 9, 2026 | 9.74 | 10.00 | 9.51 | 9.70 | 9.70 | -2.71% | 1,444,096 |
| Sep 8, 2026 | 9.72 | 10.42 | 9.72 | 9.97 | 9.97 | 1.32% | 1,219,631 |
| Sep 4, 2026 | 9.54 | 9.90 | 9.54 | 9.84 | 9.84 | 1.65% | 937,277 |
| Sep 3, 2026 | 9.31 | 10.07 | 9.31 | 9.68 | 9.68 | 0.83% | 1,096,153 |
| Sep 2, 2026 | 9.35 | 9.64 | 9.35 | 9.60 | 9.60 | 0.52% | 1,278,361 |
| Sep 1, 2026 | 9.18 | 9.71 | 9.18 | 9.55 | 9.55 | -5.07% | 838,917 |
| Aug 31, 2026 | 9.71 | 10.44 | 9.71 | 10.06 | 10.06 | 0.60% | 367,555 |