DSwiss, Inc. (DQWS)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0106 (-24.88%)
At close: Oct 6, 2025
DSwiss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,123 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.88% | 1,018 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.42% | 234 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -68.94% | 257 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 221.94% | 2,720 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -55.07% | 224 |
| Jul 25, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 300 |
| Jun 27, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 215 |
| Jun 25, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 64.29% | 3,300 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82.61% | 535 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 822 |
| Jun 6, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | -30.30% | 606 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.50% | 250 |
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 570 |