Skip to main content
DSwiss, Inc. (DQWS)
OTCMKTS · Delayed Price · Currency is USD
0.0880
+0.0085 (10.69%)
At close: Apr 17, 2025

DSwiss Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.090.090.090.090.0910.69%2,000
Mar 27, 20250.020.080.020.080.08-17.96%3,177
Mar 19, 20250.100.100.100.100.10352.80%128
Mar 12, 20250.020.020.020.020.021.42%440
Mar 11, 20250.020.020.020.020.02-2,000
Feb 24, 20250.020.020.020.020.02-560
Feb 21, 20250.020.020.020.020.022.43%140
Feb 4, 20250.020.020.020.020.023.00%300
Jan 30, 20250.020.020.020.020.02-1,603
Jan 24, 20250.020.020.020.020.02-2.91%301
Jan 22, 20250.020.020.020.020.023.00%107
Jan 21, 20250.020.020.020.020.02-296
Jan 14, 20250.020.020.020.020.02-2.91%1,966
Jan 13, 20250.020.020.020.020.023.00%157
Jan 3, 20250.020.020.020.020.029.29%146
Dec 18, 20240.020.020.020.020.02-50.00%10,028
Dec 5, 20240.040.040.040.040.04-49.93%1,242
Nov 25, 20240.070.070.070.070.07-111
Nov 22, 20240.070.070.070.070.07-300
Nov 18, 20240.010.070.010.070.070.14%22,100
Nov 13, 20240.010.070.010.070.07-3,346
Nov 12, 20240.020.070.020.070.0746.00%1,260
Nov 11, 20240.050.050.050.050.057.53%12,946
Nov 7, 20240.020.050.020.050.05121.43%47,710
Nov 6, 20240.020.020.020.020.026.60%200
Oct 28, 20240.020.020.020.020.0223.12%14,507
Oct 22, 20240.020.020.020.020.02-101
Oct 21, 20240.020.020.020.020.025.26%100
Oct 8, 20240.020.020.020.020.02-201