DSwiss, Inc. (DQWS)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0106 (-24.88%)
At close: Oct 6, 2025

DSwiss Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.030.030.030.030.03-10,123
Oct 6, 20250.030.030.030.030.03-24.88%1,018
Oct 3, 20250.040.040.040.040.0437.42%234
Sep 19, 20250.030.030.030.030.03-68.94%257
Sep 15, 20250.100.100.100.100.10221.94%2,720
Aug 29, 20250.030.030.030.030.03-55.07%224
Jul 25, 20250.020.070.020.070.07-300
Jun 27, 20250.020.070.020.070.07-215
Jun 25, 20250.020.070.020.070.0764.29%3,300
Jun 24, 20250.040.040.040.040.0482.61%535
Jun 17, 20250.020.020.020.020.02-66.67%822
Jun 6, 20250.020.070.020.070.07-30.30%606
Jun 4, 20250.100.100.100.100.1012.50%250
May 9, 20250.090.090.090.090.09-570