DSwiss, Inc. (DQWS)
OTCMKTS · Delayed Price · Currency is USD
0.0998
0.00 (0.00%)
At close: Sep 15, 2025
DSwiss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 221.94% | 2,720 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -55.07% | 224 |
| Jul 25, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 300 |
| Jun 27, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 215 |
| Jun 25, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 64.29% | 3,300 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82.61% | 535 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 822 |
| Jun 6, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | -30.30% | 606 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.50% | 250 |
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 570 |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.69% | 2,000 |
| Mar 27, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | -17.96% | 3,177 |