DSwiss, Inc. (DQWS)
OTCMKTS · Delayed Price · Currency is USD
0.0352
0.00 (0.00%)
At close: Aug 25, 2026
DSwiss Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.55% | 100 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -1.27% | 10,102 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 10,004 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.18% | 167 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,020 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -49.82% | 3,337 |