DSwiss Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.07	0.08	0.07	0.08	0.08	15.23%	17,364
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	127.81%	126
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	17,899
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	13.55%	100
Aug 13, 2026	0.08	0.08	0.03	0.03	0.03	-1.27%	10,102
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	10,004
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-26.18%	167
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	10,020
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-49.82%	3,337