Skip to main content
Dear Cashmere Holding Company (DRCR)
OTCMKTS · Delayed Price · Currency is USD
0.0460
-0.0090 (-16.36%)
May 9, 2025, 4:00 PM EDT

DRCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.040.060.040.050.05-16.36%118,011
May 8, 20250.040.060.040.060.06-6.46%150,928
May 7, 20250.050.060.040.060.066.72%20,691
May 6, 20250.060.060.040.060.061.38%219,403
May 5, 20250.060.060.040.050.05-0.91%14,551
May 2, 20250.050.060.040.050.0520.81%11,006
May 1, 20250.060.060.050.050.05-22.53%58,797
Apr 30, 20250.050.060.050.060.06-0.59%20,232
Apr 29, 20250.060.060.050.060.06-1.59%7,800
Apr 28, 20250.050.060.050.060.06-0.17%34,304
Apr 25, 20250.060.060.050.060.0610.09%14,700
Apr 24, 20250.060.060.050.050.059.00%134,900
Apr 23, 20250.050.050.040.050.056.20%114,358
Apr 22, 20250.050.050.050.050.05-5.37%92,450
Apr 21, 20250.050.060.050.050.05-9.55%84,751
Apr 17, 20250.070.070.050.060.06-5.17%277,327
Apr 16, 20250.050.070.050.060.0620.83%13,199
Apr 15, 20250.070.070.050.050.05-23.20%46,250
Apr 14, 20250.050.060.050.060.06-0.95%10,100
Apr 11, 20250.050.060.050.060.0614.10%13,600
Apr 10, 20250.050.060.050.060.06-7.83%57,412
Apr 9, 20250.060.060.060.060.06-5.21%16,045
Apr 8, 20250.060.060.060.060.0617.92%32,781
Apr 7, 20250.050.060.050.050.0516.70%35,796
Apr 4, 20250.060.070.050.050.05-19.30%348,974
Apr 3, 20250.060.070.060.060.06-5.00%18,250
Apr 2, 20250.080.080.060.060.06-20,014
Apr 1, 20250.070.070.060.060.06-8,955
Mar 31, 20250.060.080.060.060.06-21.47%9,891
Mar 28, 20250.060.080.060.080.0824.63%13,563
Mar 27, 20250.070.070.060.060.06-8.51%24,054
Mar 26, 20250.080.090.070.070.07-0.74%71,460
Mar 25, 20250.070.090.070.070.07-10.00%25,670
Mar 24, 20250.080.090.080.080.08-32,299
Mar 21, 20250.070.100.070.080.08-12.71%19,650
Mar 20, 20250.100.100.070.090.09-20.81%81,055
Mar 19, 20250.100.110.100.110.1111.86%65,537
Mar 18, 20250.080.100.070.100.102.11%96,259
Mar 17, 20250.080.100.080.100.1015.15%15,042
Mar 14, 20250.070.080.060.080.0840.91%165,497
Mar 13, 20250.070.070.060.060.06-8.80%32,014
Mar 12, 20250.070.070.060.060.06-14.29%44,064
Mar 11, 20250.070.070.060.070.0715.23%66,880
Mar 10, 20250.060.070.060.070.074.17%26,548
Mar 7, 20250.060.070.060.060.067.35%131,731
Mar 6, 20250.060.070.050.060.06-12.45%276,366
Mar 5, 20250.070.080.060.070.07-19.42%433,395
Mar 4, 20250.080.080.070.080.0810.23%13,068
Mar 3, 20250.080.090.070.070.072.40%12,640
Feb 28, 20250.090.090.070.070.07-6.63%60,266