Dear Cashmere Holding Company (DRCR)
OTCMKTS · Delayed Price · Currency is USD
0.0331
+0.0002 (0.61%)
Aug 1, 2025, 3:55 PM EDT
DRCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.61% | 48,308 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.92% | 24,842 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.62% | 254,695 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.29% | 443,050 |
| Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.66% | 40,550 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.81% | 83,750 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.76% | 46,785 |
| Jul 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.45% | 55,562 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.24% | 217,836 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.59% | 246,775 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.59% | 453,563 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.65% | 666,857 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.15% | 109,920 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.81% | 30,224 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 78,659 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 105,384 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.12% | 300,206 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.53% | 116,103 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.60% | 15,191 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.27% | 18,425 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.05% | 25,548 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 61,115 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 115,107 |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.94% | 151,514 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.84% | 127,132 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.27% | 201,081 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.63% | 103,864 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.86% | 11,556 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -16.06% | 317,258 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.53% | 91,192 |
| Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -6.00% | 61,035 |
| Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.50% | 104,194 |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.30% | 7,250 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.81% | 31,840 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.07% | 61,095 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.47% | 12,325 |
| Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.71% | 43,175 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -13.39% | 333,820 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.96% | 10,945 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.32% | 108,975 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.40% | 41,000 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42% | 19,925 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.30% | 24,055 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 19,921 |
| May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.70% | 78,438 |
| May 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.96% | 43,262 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.37% | 29,483 |
| May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.84% | 23,913 |
| May 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.27% | 26,350 |
| May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.93% | 237,757 |