Skip to main content
Dear Cashmere Holding Company (DRCR)
OTCMKTS · Delayed Price · Currency is USD
0.0452
+0.0002 (0.47%)
Jun 11, 2025, 3:28 PM EDT

DRCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.050.050.040.050.050.47%12,325
Jun 10, 20250.040.050.040.040.04-1.71%43,175
Jun 9, 20250.050.050.040.050.05-13.39%333,820
Jun 6, 20250.050.050.050.050.050.96%10,945
Jun 5, 20250.050.050.050.050.05-1.32%108,975
Jun 4, 20250.050.050.050.050.05-1.40%41,000
Jun 3, 20250.050.050.050.050.051.42%19,925
Jun 2, 20250.050.050.050.050.05-1.30%24,055
May 30, 20250.050.050.050.050.05-0.19%19,921
May 29, 20250.050.050.040.050.051.70%78,438
May 28, 20250.050.050.040.050.057.96%43,262
May 27, 20250.050.050.050.050.05-1.37%29,483
May 23, 20250.050.050.040.050.056.84%23,913
May 22, 20250.040.050.040.050.05-1.27%26,350
May 21, 20250.040.050.040.050.057.93%237,757
May 20, 20250.050.050.040.040.04-6.61%29,420
May 19, 20250.040.050.040.050.05-4.05%9,700
May 16, 20250.050.050.040.050.05-13,503
May 15, 20250.050.050.040.050.05-3.94%111,638
May 14, 20250.040.050.040.050.0515.23%162,669
May 13, 20250.060.060.040.040.04-16.43%309,998
May 12, 20250.040.060.040.050.0514.46%84,024
May 9, 20250.040.060.040.050.05-16.36%118,011
May 8, 20250.040.060.040.060.06-6.46%150,928
May 7, 20250.050.060.040.060.066.72%20,691
May 6, 20250.060.060.040.060.061.38%219,403
May 5, 20250.060.060.040.050.05-0.91%14,551
May 2, 20250.050.060.040.050.0520.81%11,006
May 1, 20250.060.060.050.050.05-22.53%58,797
Apr 30, 20250.050.060.050.060.06-0.59%20,232
Apr 29, 20250.060.060.050.060.06-1.59%7,800
Apr 28, 20250.050.060.050.060.06-0.17%34,304
Apr 25, 20250.060.060.050.060.0610.09%14,700
Apr 24, 20250.060.060.050.050.059.00%134,900
Apr 23, 20250.050.050.040.050.056.20%114,358
Apr 22, 20250.050.050.050.050.05-5.37%92,450
Apr 21, 20250.050.060.050.050.05-9.55%84,751
Apr 17, 20250.070.070.050.060.06-5.17%277,327
Apr 16, 20250.050.070.050.060.0620.83%13,199
Apr 15, 20250.070.070.050.050.05-23.20%46,250
Apr 14, 20250.050.060.050.060.06-0.95%10,100
Apr 11, 20250.050.060.050.060.0614.10%13,600
Apr 10, 20250.050.060.050.060.06-7.83%57,412
Apr 9, 20250.060.060.060.060.06-5.21%16,045
Apr 8, 20250.060.060.060.060.0617.92%32,781
Apr 7, 20250.050.060.050.050.0516.70%35,796
Apr 4, 20250.060.070.050.050.05-19.30%348,974
Apr 3, 20250.060.070.060.060.06-5.00%18,250
Apr 2, 20250.080.080.060.060.06-20,014
Apr 1, 20250.070.070.060.060.06-8,955