DRCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	8.50%	25,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	13.64%	237,350
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-7.37%	128,943
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-17.03%	92,343
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	4.09%	94,150
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	2.33%	165,510
Jan 13, 2026	0.03	0.03	0.01	0.02	0.02	-34.85%	789,633
Jan 12, 2026	0.03	0.04	0.03	0.03	0.03	-26.17%	219,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.05%	125
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	-1.79%	127,570
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	11.50%	2,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	11,625
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	10,072
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	4.97%	61,440
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-4.26%	204,511
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	2.31%	5,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,900
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-	64,351
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-12.16%	23,700
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	11,702
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-3.79%	3,100
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-4.47%	127,100
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	16,600
Dec 17, 2025	0.05	0.05	0.04	0.05	0.05	-8.00%	272,202
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	1.21%	41,713
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	0.82%	19,647
Dec 12, 2025	0.04	0.05	0.04	0.05	0.05	-1.80%	83,035
Dec 11, 2025	0.04	0.05	0.04	0.05	0.05	-0.99%	19,345
Dec 10, 2025	0.05	0.05	0.04	0.05	0.05	16.67%	125,176
Dec 9, 2025	0.04	0.05	0.04	0.04	0.04	-1.82%	13,400
Dec 8, 2025	0.05	0.05	0.04	0.04	0.04	-12.00%	127,745
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	-	118,170
Dec 4, 2025	0.05	0.05	0.04	0.05	0.05	2.04%	203,947
Dec 3, 2025	0.05	0.05	0.05	0.05	0.05	-	3,200
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	1.03%	3,900
Dec 1, 2025	0.04	0.05	0.04	0.05	0.05	-3.00%	7,610
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	0.60%	9,800
Nov 26, 2025	0.05	0.05	0.05	0.05	0.05	0.20%	79,262
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	5.53%	363,982
Nov 24, 2025	0.05	0.05	0.04	0.05	0.05	-0.42%	10,159
Nov 21, 2025	0.04	0.05	0.04	0.05	0.05	21.34%	240,533
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	8.36%	68,210
Nov 19, 2025	0.04	0.04	0.03	0.04	0.04	-5.28%	94,100
Nov 18, 2025	0.03	0.04	0.03	0.04	0.04	2.43%	583,590
Nov 17, 2025	0.03	0.04	0.03	0.04	0.04	5.11%	39,500
Nov 14, 2025	0.03	0.04	0.03	0.04	0.04	39.68%	840,618
Nov 13, 2025	0.03	0.03	0.02	0.03	0.03	-6.32%	19,015
Nov 12, 2025	0.02	0.03	0.02	0.03	0.03	20.63%	295,744
Nov 11, 2025	0.03	0.03	0.02	0.02	0.02	-16.79%	142,515
Nov 10, 2025	0.02	0.03	0.02	0.03	0.03	21.82%	777,142