DRCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.22%	705
Mar 3, 2026	0.02	0.03	0.02	0.02	0.02	13.18%	3,137
Mar 2, 2026	0.04	0.04	0.02	0.02	0.02	-37.14%	1,606,779
Feb 27, 2026	0.02	0.05	0.01	0.04	0.04	151.80%	1,416,840
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.14%	5,836
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	85,250
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	10,563
Feb 20, 2026	0.02	0.02	0.01	0.01	0.01	2.16%	54,200
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.32%	500
Feb 18, 2026	0.02	0.02	0.01	0.02	0.02	-	130,450
Feb 17, 2026	0.02	0.02	0.01	0.02	0.02	10.71%	22,000
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-2.78%	22,510
Feb 12, 2026	0.01	0.02	0.01	0.01	0.01	-12.20%	26,740
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	0.61%	111
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	3.16%	9,117
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-3.66%	18,071
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-2.38%	10,899
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-9.68%	198,178
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	8.14%	50,420
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-11.34%	193,910
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	9.60%	28,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-11.50%	97,842
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	8.70%	23,200
Jan 28, 2026	0.02	0.03	0.02	0.02	0.02	-25.20%	53,600
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.40%	17,306
Jan 26, 2026	0.03	0.03	0.02	0.02	0.02	2.92%	66,200
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	10.60%	271,200
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	8.50%	25,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	13.64%	237,350
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-7.37%	128,943
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-17.03%	92,343
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	4.09%	94,150
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	2.33%	165,510
Jan 13, 2026	0.03	0.03	0.01	0.02	0.02	-34.85%	789,633
Jan 12, 2026	0.03	0.04	0.03	0.03	0.03	-26.17%	219,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.05%	125
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	-1.79%	127,570
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	11.50%	2,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	11,625
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	10,072
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	4.97%	61,440
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-4.26%	204,511
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	2.31%	5,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,900
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-	64,351
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-12.16%	23,700
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	11,702
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-3.79%	3,100
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-4.47%	127,100
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	16,600