DRCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	397,021
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	26.67%	10,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-27.59%	286,002
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.05%	57,680
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	32.54%	36,875
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-42.53%	100,499
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.59%	94,351
Jun 3, 2026	0.01	0.02	0.01	0.01	0.01	-17.45%	28,560
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	37,829
May 29, 2026	0.01	0.01	0.01	0.01	0.01	21.31%	13,706
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	394
May 27, 2026	0.01	0.01	0.01	0.01	0.01	6.09%	142,635
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	11,560
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.74%	12,129
May 21, 2026	0.01	0.01	0.01	0.01	0.01	11.95%	7,412
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.18%	195,100
May 19, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	4,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.48%	10,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,629
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.66%	15,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	4.37%	24,439
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.17%	18,663
May 8, 2026	0.01	0.01	0.01	0.01	0.01	6.88%	64,750
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.84%	25,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	0.79%	3,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.63%	91,895
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-7.95%	478,390
Apr 30, 2026	0.01	0.02	0.01	0.02	0.02	8.63%	1,519
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	0.36%	7,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.40%	58,150
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	13.68%	7,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	13.68%	866,712
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.36%	839
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,500
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.83%	382,800
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.53%	221,054
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	9.87%	354,080
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	23.58%	505,100
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-21.01%	282,682
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	4.94%	21,220
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.16%	3,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.31%	202,228
Apr 6, 2026	0.01	0.02	0.01	0.02	0.01	21.63%	1,040,224
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	104,610
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	10,500
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	112,000
Mar 27, 2026	0.01	0.02	0.01	0.01	0.01	-	48,637
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	17.90%	61,100