Dear Cashmere Holding Company (DRCR)
OTCMKTS · Delayed Price · Currency is USD
0.0115
0.00 (0.00%)
May 25, 2026, 9:30 AM EST
DRCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,560 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.74% | 12,129 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.95% | 7,412 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.18% | 195,100 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 4,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.48% | 10,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,629 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66% | 15,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.37% | 24,439 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.17% | 18,663 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.88% | 64,750 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.84% | 25,000 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 3,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.63% | 91,895 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.95% | 478,390 |
| Apr 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.63% | 1,519 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.36% | 7,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 58,150 |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.68% | 7,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.68% | 866,712 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.36% | 839 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 1,500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.83% | 382,800 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.53% | 221,054 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.87% | 354,080 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.58% | 505,100 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.01% | 282,682 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.94% | 21,220 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.16% | 3,500 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.31% | 202,228 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 21.63% | 1,040,224 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23% | 104,610 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 10,500 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 112,000 |
| Mar 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 48,637 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51,000 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.90% | 61,100 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.58% | 13,400 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.81% | 206,394 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.58% | 136,459 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.45% | 149,805 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.22% | 42,500 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.42% | 100 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.38% | 100 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.22% | 17,000 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.11% | 7,070 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.87% | 8,620 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.58% | 2,600 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.28% | 705 |