DRDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	2.62	2.62	2.62	2.62	2.62	-16.83%	1,000
Mar 16, 2026	3.15	3.15	3.15	3.15	3.15	-6.31%	222
Mar 4, 2026	3.36	3.36	3.36	3.36	3.33	-2.55%	220
Mar 3, 2026	3.45	3.45	3.45	3.45	3.42	-6.76%	400
Feb 27, 2026	3.70	3.70	3.70	3.70	3.67	3.87%	1,400
Feb 26, 2026	3.56	3.56	3.56	3.56	3.53	-0.50%	155
Feb 18, 2026	3.58	3.58	3.58	3.58	3.55	6.33%	100
Feb 6, 2026	3.37	3.37	3.37	3.37	3.34	-8.51%	400
Jan 22, 2026	3.68	3.68	3.68	3.68	3.65	-1.87%	1,000
Jan 20, 2026	3.75	3.75	3.75	3.75	3.72	13.29%	199
Jan 14, 2026	3.31	3.31	3.31	3.31	3.28	-	3,200
Jan 2, 2026	3.31	3.31	3.31	3.31	3.28	0.30%	3,000
Dec 23, 2025	3.30	3.30	3.30	3.30	3.27	12.05%	1,000
Dec 5, 2025	2.95	2.95	2.95	2.95	2.92	7.48%	100
Nov 25, 2025	2.74	2.74	2.74	2.74	2.71	-3.86%	200
Nov 21, 2025	2.85	2.85	2.85	2.85	2.82	1.79%	100
Nov 20, 2025	2.80	2.80	2.80	2.80	2.77	-	100
Nov 13, 2025	2.80	2.80	2.80	2.80	2.77	5.66%	250
Nov 12, 2025	2.65	2.65	2.65	2.65	2.63	3.72%	1,000
Nov 7, 2025	2.56	2.56	2.56	2.56	2.53	0.20%	300
Nov 6, 2025	2.55	2.55	2.55	2.55	2.53	2.00%	110
Oct 31, 2025	2.50	2.50	2.50	2.50	2.48	8.93%	500
Oct 28, 2025	2.30	2.30	2.30	2.30	2.27	-4.38%	150
Oct 23, 2025	2.40	2.40	2.40	2.40	2.38	-17.53%	299
Oct 20, 2025	2.92	2.92	2.91	2.91	2.88	-1.36%	1,150
Oct 15, 2025	2.93	2.95	2.93	2.95	2.92	0.34%	4,500
Oct 13, 2025	2.94	2.94	2.94	2.94	2.91	3.16%	175
Oct 9, 2025	2.85	2.85	2.85	2.85	2.82	0.71%	300
Sep 30, 2025	2.83	2.83	2.83	2.83	2.80	-	299
Sep 26, 2025	2.83	2.83	2.83	2.83	2.80	1.43%	510
Sep 25, 2025	2.79	2.79	2.79	2.79	2.76	-3.46%	250