DRDGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	3.37	3.37	3.37	3.37	3.37	-8.51%	400
Jan 22, 2026	3.68	3.68	3.68	3.68	3.68	-1.87%	1,000
Jan 20, 2026	3.75	3.75	3.75	3.75	3.75	13.29%	199
Jan 14, 2026	3.31	3.31	3.31	3.31	3.31	-	3,200
Jan 2, 2026	3.31	3.31	3.31	3.31	3.31	0.30%	3,000
Dec 23, 2025	3.30	3.30	3.30	3.30	3.30	12.05%	1,000
Dec 5, 2025	2.95	2.95	2.95	2.95	2.95	7.48%	100
Nov 25, 2025	2.74	2.74	2.74	2.74	2.74	-3.86%	200
Nov 21, 2025	2.85	2.85	2.85	2.85	2.85	1.79%	100
Nov 20, 2025	2.80	2.80	2.80	2.80	2.80	-	100
Nov 13, 2025	2.80	2.80	2.80	2.80	2.80	5.66%	250
Nov 12, 2025	2.65	2.65	2.65	2.65	2.65	3.72%	1,000
Nov 7, 2025	2.56	2.56	2.56	2.56	2.56	0.20%	300
Nov 6, 2025	2.55	2.55	2.55	2.55	2.55	2.00%	110
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	8.93%	500
Oct 28, 2025	2.30	2.30	2.30	2.30	2.30	-4.38%	150
Oct 23, 2025	2.40	2.40	2.40	2.40	2.40	-17.53%	299
Oct 20, 2025	2.92	2.92	2.91	2.91	2.91	-1.36%	1,150
Oct 15, 2025	2.93	2.95	2.93	2.95	2.95	0.34%	4,500
Oct 13, 2025	2.94	2.94	2.94	2.94	2.94	3.16%	175
Oct 9, 2025	2.85	2.85	2.85	2.85	2.85	0.71%	300
Sep 30, 2025	2.83	2.83	2.83	2.83	2.83	-	299
Sep 26, 2025	2.83	2.83	2.83	2.83	2.83	1.43%	510
Sep 25, 2025	2.79	2.79	2.79	2.79	2.79	-3.46%	250
Sep 23, 2025	2.89	2.89	2.89	2.89	2.89	21.94%	159
Sep 15, 2025	2.37	2.37	2.37	2.37	2.37	13.67%	100
Sep 5, 2025	2.19	2.19	2.09	2.09	2.06	-4.36%	3,200
Sep 4, 2025	2.18	2.18	2.18	2.18	2.16	17.84%	826