DRDGOLD Limited (DRDGF)
OTCMKTS
· Delayed Price · Currency is USD
1.140
-0.240 (-17.39%)
Jul 11, 2025, 4:00 PM EDT
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 10, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | -1.08% | 900 |
| Jul 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.42% | 100 |
| Jul 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 5, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 50 |
| May 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | 400 |
| May 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.63% | 1,300 |
| May 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 7, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 6, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -7.06% | 800 |
| Apr 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |