DRDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.60	2.60	2.60	2.60	2.60	-2.80%	3,000
Sep 11, 2026	2.68	2.68	2.68	2.68	2.68	-7.60%	270
Sep 3, 2026	2.97	2.97	2.97	2.97	2.89	0.68%	1,000
Aug 21, 2026	2.95	2.95	2.95	2.95	2.88	15.23%	130
Aug 19, 2026	2.75	2.75	2.56	2.56	2.50	24.27%	266
Jul 29, 2026	2.06	2.06	2.06	2.06	2.01	-	1,400
Jul 23, 2026	2.06	2.06	2.06	2.06	2.01	-2.37%	600
Jul 9, 2026	2.11	2.11	2.11	2.11	2.06	1.93%	500
Jul 6, 2026	2.17	2.17	2.07	2.07	2.02	-17.53%	855