DRDGOLD Limited (DRDGF)
OTCMKTS · Delayed Price · Currency is USD
2.110
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
DRDGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.93% | 500 |
| Jul 6, 2026 | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -17.53% | 855 |
| May 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -11.93% | 9,000 |
| May 5, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -7.32% | 1,625 |
| Apr 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 3,999 |
| Apr 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.82% | 2,000 |
| Apr 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 9.32% | 322 |
| Mar 30, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 6.49% | 2,000 |
| Mar 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -16.83% | 1,000 |
| Mar 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.44% | 222 |
| Mar 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | -2.55% | 220 |
| Mar 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.42 | -6.76% | 400 |
| Feb 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.67 | 3.88% | 1,400 |
| Feb 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.53 | -0.51% | 155 |
| Feb 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.55 | 6.34% | 100 |
| Feb 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.34 | -8.52% | 400 |
| Jan 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.65 | -1.87% | 1,000 |
| Jan 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | 13.29% | 199 |