DRDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.68	2.68	2.68	2.68	2.68	-7.60%	270
Sep 3, 2026	2.97	2.97	2.97	2.97	2.89	0.68%	1,000
Aug 21, 2026	2.95	2.95	2.95	2.95	2.88	15.23%	130
Aug 19, 2026	2.75	2.75	2.56	2.56	2.50	24.27%	266
Jul 29, 2026	2.06	2.06	2.06	2.06	2.01	-	1,400
Jul 23, 2026	2.06	2.06	2.06	2.06	2.01	-2.37%	600
Jul 9, 2026	2.11	2.11	2.11	2.11	2.06	1.93%	500
Jul 6, 2026	2.17	2.17	2.07	2.07	2.02	-17.53%	855
May 19, 2026	2.51	2.51	2.51	2.51	2.45	-11.93%	9,000
May 5, 2026	2.85	2.85	2.85	2.85	2.78	-7.32%	1,625
Apr 16, 2026	3.08	3.08	3.08	3.08	3.00	-	3,999
Apr 9, 2026	3.08	3.08	3.08	3.08	3.00	0.82%	2,000
Apr 2, 2026	3.05	3.05	3.05	3.05	2.97	9.32%	322
Mar 30, 2026	2.79	2.79	2.79	2.79	2.72	6.49%	2,000
Mar 19, 2026	2.62	2.62	2.62	2.62	2.55	-16.83%	1,000