Dream Office Real Estate Investment Trust (DRETF)
OTCMKTS · Delayed Price · Currency is USD
13.74
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
DRETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.68 | 11.35% | 300 |
| Dec 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.23 | -2.06% | 100 |
| Dec 12, 2025 | 12.47 | 12.60 | 12.47 | 12.60 | 12.48 | -2.11% | 206 |
| Nov 6, 2025 | 12.98 | 12.98 | 12.87 | 12.87 | 12.69 | -8.32% | 881 |
| Oct 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.76 | -3.84% | 100 |
| Oct 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.31 | 1.25% | 400 |
| Sep 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.08 | 0.14% | 100 |
| Sep 16, 2025 | 14.43 | 14.43 | 14.40 | 14.40 | 14.06 | 10.57% | 1,200 |
| Sep 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.71 | 4.60% | 100 |
| Sep 4, 2025 | 12.17 | 12.45 | 12.17 | 12.45 | 12.15 | 1.48% | 305 |
| Sep 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 11.98 | -0.82% | 300 |
| Aug 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.08 | 0.73% | 100 |
| Aug 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.93 | 0.99% | 140 |
| Aug 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.81 | 1.30% | 1,005 |