Dream Office Real Estate Investment Trust (DRETF)
OTCMKTS
· Delayed Price · Currency is USD
10.97
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT
DRETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 1,002 |
| Jun 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -6.48% | 1,113 |
| Jun 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 300 |
| Jun 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 448 |
| Jun 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 409 |
| Jun 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1,500 |
| Jun 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Jun 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 439 |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Jun 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Jun 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 400 |
| Jun 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1,239 |
| Jun 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 300 |
| Jun 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Jun 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 100 |
| Jun 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 9.01% | 100 |
| May 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| May 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% | 1,300 |
| May 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.12% | 500 |
| May 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 2,300 |
| May 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% | 6,000 |
| May 22, 2025 | 10.87 | 10.87 | 10.67 | 10.77 | 10.77 | -1.01% | 5,261 |
| May 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 400 |
| May 20, 2025 | 11.00 | 11.00 | 10.88 | 10.88 | 10.88 | -0.38% | 776 |
| May 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1 |
| May 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 200 |
| May 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 200 |
| May 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 300 |
| May 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 300 |
| May 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.50% | 831 |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 402 |
| May 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 2,200 |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.53% | 1,606 |
| May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 500 |
| May 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% | 101 |
| May 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% | 433 |
| May 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.68% | 2,000 |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 300 |
| Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | - | - |
| Apr 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | - | 700 |
| Apr 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | 5.89% | 784 |
| Apr 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 1,200 |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 800 |
| Apr 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 1,500 |
| Apr 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 604 |
| Apr 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 200 |
| Apr 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 550 |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 100 |
| Apr 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 1,703 |
| Apr 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 1,497 |