Dream Office Real Estate Investment Trust (DRETF)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
DRETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.77% | 2,300 |
| Jul 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 1,500 |
| Jul 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 1,000 |
| Jul 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 900 |
| Jul 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -3.94% | 1,200 |
| Jul 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 700 |
| Jul 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 128 |
| Jul 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 101 |
| Jul 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 400 |
| Jul 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 13.22% | 100 |
| Jul 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Jun 30, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 1,300 |
| Jun 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | - | 2,800 |
| Jun 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | - | 1,100 |
| Jun 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | - | 3,835 |
| Jun 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | - | 1,002 |
| Jun 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | -6.48% | 1,113 |
| Jun 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 300 |
| Jun 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 448 |
| Jun 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 409 |
| Jun 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 1,500 |
| Jun 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | - |
| Jun 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 439 |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | - |
| Jun 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | - |
| Jun 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 400 |
| Jun 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 1,239 |
| Jun 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 300 |
| Jun 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | - |
| Jun 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | - | 100 |
| Jun 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | 9.01% | 100 |
| May 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | - | - |
| May 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | 1.22% | 1,300 |
| May 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | -1.12% | 500 |
| May 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | - | 2,300 |
| May 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.19% | 6,000 |
| May 22, 2025 | 10.87 | 10.87 | 10.67 | 10.77 | 10.71 | -1.01% | 5,261 |
| May 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | - | 400 |
| May 20, 2025 | 11.00 | 11.00 | 10.88 | 10.88 | 10.82 | -0.38% | 776 |
| May 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | - | 1 |
| May 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | - | 200 |
| May 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | - | 200 |
| May 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | - | 300 |
| May 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | - | 300 |