DRETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.21	11.43	11.21	11.36	11.36	0.31%	14,650
Nov 4, 2026	11.32	11.32	11.32	11.32	11.32	0.18%	100
Oct 30, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	110
Oct 29, 2026	11.33	11.46	11.32	11.46	11.40	0.58%	1,041
Oct 28, 2026	11.36	11.47	11.33	11.39	11.34	0.29%	14,400
Oct 27, 2026	11.33	11.44	11.30	11.36	11.30	0.54%	17,300
Oct 26, 2026	11.22	14.57	11.22	11.30	11.24	-1.40%	6,600
Oct 13, 2026	11.44	11.46	11.41	11.46	11.40	1.51%	1,000
Oct 6, 2026	11.32	11.41	11.29	11.29	11.23	-3.09%	1,260
Oct 5, 2026	11.65	11.65	11.65	11.65	11.59	-9.70%	201
Sep 3, 2026	12.99	13.06	12.96	12.96	12.83	-0.68%	1,165
Sep 2, 2026	12.90	13.10	12.90	13.05	12.92	1.62%	755
Sep 1, 2026	12.84	12.84	12.84	12.84	12.72	-4.52%	100
Aug 17, 2026	13.51	13.51	13.51	13.51	13.32	-0.75%	1,591
Aug 12, 2026	13.57	13.61	13.34	13.61	13.42	1.76%	1,720
Jul 23, 2026	13.38	13.44	13.35	13.44	13.19	3.59%	5,985
Jul 2, 2026	12.97	12.97	12.97	12.97	12.73	5.18%	1,300
May 19, 2026	12.33	12.45	12.33	12.45	12.10	-6.86%	1,960