Dream Office Real Estate Investment Trust (DRETF)
OTCMKTS · Delayed Price · Currency is USD · Units
11.68
0.00 (0.00%)
Apr 20, 2026, 4:00 PM EST
DRETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% | 1,690 |
| Mar 13, 2026 | 11.68 | 11.70 | 11.68 | 11.70 | 11.64 | -1.76% | 625 |
| Mar 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | -4.72% | 160 |
| Mar 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.45% | 7,354 |
| Feb 25, 2026 | 12.50 | 12.56 | 12.50 | 12.56 | 12.43 | -1.75% | 3,197 |
| Feb 20, 2026 | 12.90 | 12.90 | 12.78 | 12.78 | 12.65 | -0.85% | 4,300 |
| Feb 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.76 | -0.08% | 4,600 |
| Feb 18, 2026 | 12.89 | 12.90 | 12.89 | 12.90 | 12.77 | -8.25% | 8,698 |
| Feb 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.92 | 2.33% | 100 |
| Jan 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.54 | 11.35% | 300 |
| Dec 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.10 | -2.06% | 100 |
| Dec 12, 2025 | 12.47 | 12.60 | 12.47 | 12.60 | 12.36 | -2.11% | 206 |
| Nov 6, 2025 | 12.98 | 12.98 | 12.87 | 12.87 | 12.57 | -8.32% | 881 |