Dream Office Real Estate Investment Trust (DRETF)
OTCMKTS · Delayed Price · Currency is USD · Units
11.68
0.00 (0.00%)
Apr 20, 2026, 4:00 PM EST

DRETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202611.6811.6811.6811.6811.68-0.17%1,690
Mar 13, 202611.6811.7011.6811.7011.64-1.76%625
Mar 12, 202611.9111.9111.9111.9111.85-4.72%160
Mar 3, 202612.5012.5012.5012.5012.44-0.45%7,354
Feb 25, 202612.5012.5612.5012.5612.43-1.75%3,197
Feb 20, 202612.9012.9012.7812.7812.65-0.85%4,300
Feb 19, 202612.8912.8912.8912.8912.76-0.08%4,600
Feb 18, 202612.8912.9012.8912.9012.77-8.25%8,698
Feb 17, 202614.0614.0614.0614.0613.922.33%100
Jan 26, 202613.7413.7413.7413.7413.5411.35%300
Dec 16, 202512.3412.3412.3412.3412.10-2.06%100
Dec 12, 202512.4712.6012.4712.6012.36-2.11%206
Nov 6, 202512.9812.9812.8712.8712.57-8.32%881