DRETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.99	13.06	12.96	12.96	12.96	-0.68%	1,165
Sep 2, 2026	12.90	13.10	12.90	13.05	13.05	1.62%	755
Sep 1, 2026	12.84	12.84	12.84	12.84	12.84	-4.52%	100
Aug 17, 2026	13.51	13.51	13.51	13.51	13.45	-0.75%	1,591
Aug 12, 2026	13.57	13.61	13.34	13.61	13.55	1.76%	1,720
Jul 23, 2026	13.38	13.44	13.35	13.44	13.32	3.59%	5,985
Jul 2, 2026	12.97	12.97	12.97	12.97	12.85	5.18%	1,300
May 19, 2026	12.33	12.45	12.33	12.45	12.22	-6.86%	1,960
May 18, 2026	13.37	13.37	13.37	13.37	13.12	8.51%	181
Apr 24, 2026	12.38	12.38	12.38	12.38	12.09	5.99%	845
Apr 6, 2026	11.68	11.68	11.68	11.68	11.41	0.35%	1,690
Mar 13, 2026	11.68	11.70	11.68	11.70	11.37	-1.76%	625
Mar 12, 2026	11.91	11.91	11.91	11.91	11.57	-4.72%	160