DRETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	12.33	12.45	12.33	12.45	12.39	-6.86%	1,960
May 18, 2026	13.37	13.37	13.37	13.37	13.30	8.51%	181
Apr 24, 2026	12.38	12.38	12.38	12.38	12.26	5.99%	845
Apr 6, 2026	11.68	11.68	11.68	11.68	11.57	0.35%	1,690
Mar 13, 2026	11.68	11.70	11.68	11.70	11.53	-1.76%	625
Mar 12, 2026	11.91	11.91	11.91	11.91	11.73	-4.72%	160
Mar 3, 2026	12.50	12.50	12.50	12.50	12.31	0.04%	7,354
Feb 25, 2026	12.50	12.56	12.50	12.56	12.31	-1.75%	3,197
Feb 20, 2026	12.90	12.90	12.78	12.78	12.53	-0.85%	4,300
Feb 19, 2026	12.89	12.89	12.89	12.89	12.64	-0.08%	4,600
Feb 18, 2026	12.89	12.90	12.89	12.90	12.65	-8.25%	8,698
Feb 17, 2026	14.06	14.06	14.06	14.06	13.78	2.79%	100
Jan 26, 2026	13.74	13.74	13.74	13.74	13.41	11.89%	300
Dec 16, 2025	12.34	12.34	12.34	12.34	11.99	-2.06%	100