DRETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.38	12.38	12.38	12.38	12.32	5.99%	845
Apr 6, 2026	11.68	11.68	11.68	11.68	11.62	-0.17%	1,690
Mar 13, 2026	11.68	11.70	11.68	11.70	11.58	-1.76%	625
Mar 12, 2026	11.91	11.91	11.91	11.91	11.79	-4.72%	160
Mar 3, 2026	12.50	12.50	12.50	12.50	12.37	-0.45%	7,354
Feb 25, 2026	12.50	12.56	12.50	12.56	12.37	-1.75%	3,197
Feb 20, 2026	12.90	12.90	12.78	12.78	12.59	-0.85%	4,300
Feb 19, 2026	12.89	12.89	12.89	12.89	12.70	-0.08%	4,600
Feb 18, 2026	12.89	12.90	12.89	12.90	12.71	-8.25%	8,698
Feb 17, 2026	14.06	14.06	14.06	14.06	13.85	2.33%	100
Jan 26, 2026	13.74	13.74	13.74	13.74	13.48	11.35%	300
Dec 16, 2025	12.34	12.34	12.34	12.34	12.04	-2.06%	100
Dec 12, 2025	12.47	12.60	12.47	12.60	12.30	-2.11%	206