DREUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.47	10.47	10.47	10.47	10.47	0.24%	30,786
Jul 16, 2026	10.45	10.45	10.45	10.45	10.45	2.62%	120
Jul 15, 2026	10.26	10.26	10.18	10.18	10.18	-0.10%	16,763
Jul 14, 2026	10.19	10.19	10.19	10.19	10.19	0.79%	22,123
Jul 13, 2026	10.11	10.11	10.11	10.11	10.11	0.80%	696
Jul 10, 2026	10.03	10.04	10.03	10.03	10.03	-1.28%	23,844
Jul 9, 2026	10.16	10.16	10.16	10.16	10.16	0.20%	924
Jul 8, 2026	10.11	10.14	10.11	10.14	10.14	-0.10%	56,874
Jul 7, 2026	10.09	10.15	10.09	10.15	10.15	1.30%	55,391
Jul 6, 2026	10.04	10.04	9.98	10.02	10.02	0.91%	865
Jul 1, 2026	9.93	9.93	9.93	9.93	9.93	0.61%	1,612
Jun 30, 2026	9.87	9.87	9.87	9.87	9.87	-0.42%	153,031
Jun 29, 2026	9.98	9.98	9.95	9.95	9.91	-1.66%	287
Jun 26, 2026	10.00	10.12	10.00	10.12	10.08	1.93%	65,739
Jun 25, 2026	9.98	9.98	9.92	9.93	9.89	0.77%	58,328
Jun 24, 2026	9.83	9.85	9.83	9.85	9.81	-0.06%	42,000
Jun 22, 2026	9.86	9.86	9.86	9.86	9.82	0.09%	140,395
Jun 18, 2026	9.89	9.92	9.85	9.85	9.81	-2.39%	118,785
Jun 17, 2026	10.09	10.09	10.09	10.09	10.05	-	17,069
Jun 16, 2026	10.05	10.11	10.05	10.09	10.05	-1.18%	36,284
Jun 12, 2026	10.29	10.32	10.20	10.21	10.17	0.49%	63,941
Jun 11, 2026	9.89	10.16	9.86	10.16	10.12	-0.20%	178,887
Jun 9, 2026	10.18	10.18	10.18	10.18	10.14	1.24%	14,990
Jun 8, 2026	10.11	10.11	10.06	10.06	10.01	-0.15%	47,647
Jun 5, 2026	10.07	10.07	10.07	10.07	10.03	0.91%	78,599
Jun 4, 2026	9.98	9.98	9.98	9.98	9.94	0.50%	15,253
Jun 3, 2026	9.96	9.96	9.91	9.93	9.89	-1.59%	75,267
Jun 2, 2026	10.09	10.09	10.09	10.09	10.05	0.90%	19,637
Jun 1, 2026	9.95	10.00	9.95	10.00	9.96	-1.83%	46,735
May 29, 2026	10.19	10.19	10.19	10.19	10.14	-0.27%	93,665
May 28, 2026	10.23	10.26	10.23	10.26	10.17	1.33%	36,228
May 26, 2026	10.12	10.12	10.12	10.12	10.04	0.04%	44,511
May 22, 2026	10.06	10.12	10.05	10.12	10.03	0.46%	239,081
May 21, 2026	10.07	10.07	10.07	10.07	9.99	0.20%	113,623
May 20, 2026	9.90	10.05	9.90	10.05	9.97	1.11%	48,453
May 19, 2026	9.93	9.95	9.93	9.94	9.86	2.26%	87,269
May 18, 2026	9.88	10.01	9.55	9.72	9.64	-2.51%	48,569
May 15, 2026	10.06	10.06	9.96	9.97	9.89	-1.82%	53,114
May 14, 2026	10.05	10.20	10.05	10.16	10.07	0.08%	5,729
May 13, 2026	10.23	10.23	10.15	10.15	10.06	-1.36%	34,960
May 12, 2026	10.76	10.76	10.29	10.29	10.20	-0.90%	73,614
May 11, 2026	10.50	10.51	10.38	10.38	10.30	-0.39%	82,882
May 8, 2026	10.25	10.42	10.25	10.42	10.34	1.57%	17,226
May 7, 2026	10.22	10.28	10.22	10.26	10.18	1.70%	4,186
May 6, 2026	10.12	10.12	10.04	10.09	10.01	0.83%	182,585
May 5, 2026	10.11	10.11	10.01	10.01	9.92	-0.94%	92,385
May 1, 2026	10.18	10.18	10.10	10.10	10.02	-0.30%	34,908
Apr 30, 2026	10.13	10.13	10.13	10.13	10.05	0.22%	26,274
Apr 29, 2026	10.12	10.15	10.12	10.15	10.02	0.37%	30,176
Apr 28, 2026	10.11	10.11	10.11	10.11	9.99	-0.03%	78,284