Dream Industrial Real Estate Investment Trust (DREUF)
OTCMKTS · Delayed Price · Currency is USD
9.15
0.00 (0.00%)
Nov 9, 2026, 3:43 PM EST
DREUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 145,949 |
| Nov 6, 2026 | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | -0.76% | 187,488 |
| Nov 5, 2026 | 9.36 | 9.36 | 9.14 | 9.22 | 9.22 | -0.11% | 254,031 |
| Nov 4, 2026 | 9.18 | 9.30 | 9.18 | 9.23 | 9.23 | 2.21% | 94,064 |
| Nov 3, 2026 | 9.01 | 9.03 | 9.00 | 9.03 | 9.03 | -0.09% | 13,048 |
| Nov 2, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | 0.09% | 98,398 |
| Oct 30, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | -0.63% | 923,924 |
| Oct 29, 2026 | 9.17 | 9.21 | 9.09 | 9.13 | 9.09 | 0.22% | 36,139 |
| Oct 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | -0.49% | 7,635 |
| Oct 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.11 | -1.98% | 7,973 |
| Oct 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 1.43% | 519,357 |
| Oct 21, 2026 | 9.28 | 9.28 | 9.21 | 9.21 | 9.17 | 0.31% | 22,227 |
| Oct 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | 0.88% | 94,445 |
| Oct 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | -0.94% | 94,306 |
| Oct 15, 2026 | 9.17 | 9.19 | 9.17 | 9.19 | 9.14 | 2.24% | 51,506 |
| Oct 14, 2026 | 8.92 | 8.99 | 8.92 | 8.99 | 8.94 | 0.62% | 97,699 |
| Oct 13, 2026 | 8.92 | 8.93 | 8.91 | 8.93 | 8.89 | -0.22% | 13,079 |
| Oct 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | 0.22% | 704 |
| Oct 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | 1.70% | 59,355 |
| Oct 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | -0.22% | 4,447 |
| Oct 6, 2026 | 8.81 | 8.89 | 8.80 | 8.80 | 8.76 | 0.25% | 98,995 |
| Oct 5, 2026 | 8.91 | 8.92 | 8.78 | 8.78 | 8.74 | -1.59% | 99,664 |
| Oct 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.88 | 0.68% | 59,260 |
| Oct 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | -0.98% | 74,798 |
| Sep 30, 2026 | 8.97 | 8.97 | 8.94 | 8.95 | 8.91 | -0.24% | 74,717 |
| Sep 29, 2026 | 9.03 | 9.03 | 9.01 | 9.01 | 8.93 | -0.53% | 45,899 |
| Sep 28, 2026 | 9.16 | 9.16 | 9.06 | 9.06 | 8.98 | 1.12% | 31,233 |
| Sep 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.88 | 0.56% | 42,156 |
| Sep 24, 2026 | 8.95 | 8.95 | 8.91 | 8.91 | 8.83 | -1.87% | 65,141 |
| Sep 23, 2026 | 9.00 | 9.08 | 9.00 | 9.08 | 9.00 | -0.23% | 127,059 |
| Sep 22, 2026 | 9.06 | 9.13 | 9.06 | 9.10 | 9.02 | 0.65% | 10,991 |
| Sep 21, 2026 | 9.05 | 9.05 | 9.04 | 9.04 | 8.96 | 0.51% | 16,790 |
| Sep 18, 2026 | 9.02 | 9.02 | 8.98 | 9.00 | 8.91 | -0.49% | 55,344 |
| Sep 17, 2026 | 9.07 | 9.07 | 9.04 | 9.04 | 8.96 | -0.71% | 116,557 |
| Sep 16, 2026 | 9.25 | 9.25 | 9.11 | 9.11 | 9.02 | -0.49% | 139,287 |
| Sep 15, 2026 | 9.31 | 9.31 | 9.15 | 9.15 | 9.06 | -2.66% | 159,654 |
| Sep 14, 2026 | 9.43 | 9.43 | 9.36 | 9.40 | 9.31 | -0.11% | 38,343 |
| Sep 11, 2026 | 9.41 | 9.43 | 9.41 | 9.41 | 9.32 | 0.97% | 349,194 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.29 | 9.32 | 9.23 | -2.51% | 78,948 |
| Sep 9, 2026 | 9.59 | 9.60 | 9.56 | 9.56 | 9.47 | -0.42% | 33,302 |
| Sep 8, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.51 | -0.41% | 63,853 |
| Sep 4, 2026 | 9.53 | 9.68 | 9.53 | 9.64 | 9.55 | -0.31% | 102,682 |
| Sep 2, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | 9.58 | 0.29% | 84,420 |
| Sep 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.55 | -1.56% | 24,940 |
| Aug 31, 2026 | 9.79 | 9.82 | 9.79 | 9.80 | 9.70 | -0.33% | 91,198 |
| Aug 28, 2026 | 9.96 | 9.96 | 9.87 | 9.87 | 9.74 | -0.30% | 18,873 |
| Aug 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | -1.30% | 186,688 |
| Aug 25, 2026 | 9.93 | 10.03 | 9.93 | 10.03 | 9.89 | -0.89% | 206,892 |
| Aug 24, 2026 | 10.00 | 10.12 | 9.98 | 10.12 | 9.98 | 0.30% | 3,683 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 9.95 | -0.94% | 15,292 |