DRJ International Group Limited Inc. (DRJG)
OTCMKTS · Delayed Price · Currency is USD
0.0320
0.00 (0.00%)
At close: Jul 17, 2025
DRJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.67% | 300 |
| Jul 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 5,000 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42.86% | 2,500 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.25% | 1,196 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 620 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 798 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -44.09% | 55,000 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,084 |
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.27% | 142 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.64% | 2,666 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.62% | 251 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 753 |
| Mar 20, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -3.49% | 1,800 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.62% | 815 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.82% | 10,000 |
| Feb 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 60.66% | 200 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 5.17% | 371 |