DRJ International Group Limited Inc. (DRJG)
OTCMKTS
· Delayed Price · Currency is USD
0.0601
-0.0100 (-14.25%)
At close: May 9, 2025
DRJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.00 | 1.06 | 0.90 | 0.97 | 0.97 | -7.62% | 20,411 |
| May 8, 2025 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | 5.00% | 10,652 |
| May 7, 2025 | 0.91 | 1.04 | 0.90 | 1.00 | 1.00 | -0.99% | 14,500 |
| May 6, 2025 | 1.05 | 1.05 | 0.90 | 1.01 | 1.01 | 10.99% | 22,199 |
| May 5, 2025 | 1.05 | 1.10 | 0.90 | 0.91 | 0.91 | -17.27% | 15,118 |
| May 2, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 11,322 |
| May 1, 2025 | 0.95 | 1.12 | 0.95 | 1.10 | 1.10 | 15.79% | 9,117 |
| Apr 30, 2025 | 1.01 | 1.20 | 0.90 | 0.95 | 0.95 | -13.64% | 77,197 |
| Apr 29, 2025 | 1.07 | 1.22 | 0.97 | 1.10 | 1.10 | -9.84% | 16,378 |
| Apr 28, 2025 | 1.20 | 1.22 | 1.05 | 1.22 | 1.22 | 3.39% | 8,391 |
| Apr 25, 2025 | 1.11 | 1.40 | 1.05 | 1.18 | 1.18 | 10.28% | 13,330 |
| Apr 24, 2025 | 1.07 | 1.19 | 1.03 | 1.07 | 1.07 | -11.57% | 9,920 |
| Apr 23, 2025 | 1.02 | 1.40 | 0.95 | 1.21 | 1.21 | 8.04% | 57,356 |
| Apr 22, 2025 | 1.15 | 1.30 | 0.91 | 1.12 | 1.12 | 3.70% | 19,367 |
| Apr 21, 2025 | 1.15 | 1.15 | 0.85 | 1.08 | 1.08 | 8.00% | 18,339 |
| Apr 17, 2025 | 0.93 | 1.15 | 0.88 | 1.00 | 1.00 | 8.68% | 23,571 |
| Apr 16, 2025 | 1.18 | 1.20 | 0.82 | 0.92 | 0.92 | -23.32% | 47,237 |
| Apr 15, 2025 | 1.33 | 1.44 | 1.20 | 1.20 | 1.20 | -9.77% | 43,443 |
| Apr 14, 2025 | 1.51 | 1.60 | 1.30 | 1.33 | 1.33 | -14.19% | 44,616 |
| Apr 11, 2025 | 2.14 | 2.18 | 1.05 | 1.55 | 1.55 | -32.61% | 241,000 |
| Apr 10, 2025 | 1.82 | 2.70 | 1.82 | 2.30 | 2.30 | 3.00% | 99,700 |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 85 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 753 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 20, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -3.49% | 1,800 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.62% | 815 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.82% | 10,000 |