DRJ International Group Limited Inc. (DRJG)
OTCMKTS · Delayed Price · Currency is USD
0.0258
0.00 (0.00%)
At close: Feb 4, 2026
DRJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.66% | 1,000 |
| Dec 18, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -5.81% | 72,717 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -26.97% | 19,920 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,250 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,713 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,200 |
| Oct 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 2,944 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 500 |
| Oct 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.80% | 222 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 400 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.38% | 2,000 |