DRJ International Group Limited Inc. (DRJG)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0080 (25.00%)
At close: Apr 24, 2026
DRJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00% | 1,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.13% | 23,922 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 110 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.45% | 200 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.55% | 4,500 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.66% | 1,000 |
| Dec 18, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -5.81% | 72,717 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -26.97% | 19,920 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,250 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,713 |