DRJ International Group Limited Inc. (DRJG)
OTCMKTS · Delayed Price · Currency is USD
0.0330
-0.0070 (-17.50%)
At close: May 19, 2026
DRJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.50% | 1,100 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00% | 1,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.13% | 23,922 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 110 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.44% | 200 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.48% | 4,500 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.60% | 1,000 |