DRJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-	8,500
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	2,000
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	6,990
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	17.88%	520
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.36%	583
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.94%	100
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	7.80%	1,100
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.14%	6,160
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	8.86%	100