DRJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	7.80%	1,100
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.14%	6,160
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	8.86%	100
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-17.50%	1,100
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	25.00%	1,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	39.13%	23,922
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	110
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-9.44%	200
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.48%	4,500