dormakaba Holding AG (DRMKY)
OTCMKTS
· Delayed Price · Currency is USD
14.30
-0.05 (-0.35%)
At close: Jan 30, 2025
dormakaba Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | 750 |
| Jan 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 3.09% | 140 |
| Dec 17, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.13% | 115 |
| Dec 4, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.30% | 2,020 |
| Nov 14, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.24% | 1,055 |
| Nov 7, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.76% | 9,180 |
| Oct 17, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% | 505 |
| Oct 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | 4.58% | 880 |
| Oct 8, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.69 | 9.90% | 160 |
| Aug 30, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | 4.68% | 380 |
| Aug 13, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 2.31% | 125 |
| Aug 8, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 2.18% | 841 |
| Aug 1, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | -2.97% | 280 |