DRMKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.01	15.01	12.00	14.49	14.49	-4.73%	2,916
Mar 26, 2026	12.30	15.21	12.30	15.21	15.21	26.75%	1,318
Mar 25, 2026	11.50	12.01	11.35	12.00	12.00	-14.89%	1,103
Mar 24, 2026	11.75	14.10	10.87	14.10	14.10	12.80%	3,652
Mar 23, 2026	14.42	14.42	12.50	12.50	12.50	-4.14%	1,951
Mar 20, 2026	10.61	14.09	10.61	13.04	13.04	-0.15%	2,944
Mar 19, 2026	12.50	13.06	12.25	13.06	13.06	1.24%	1,879
Mar 18, 2026	12.50	12.90	12.50	12.90	12.90	0.39%	1,415
Mar 17, 2026	11.26	13.12	11.26	12.85	12.85	2.80%	2,964
Mar 16, 2026	12.00	14.95	12.00	12.50	12.50	-5.23%	2,023
Mar 13, 2026	13.00	15.49	12.97	13.19	13.19	-1.12%	395,461
Mar 12, 2026	12.00	13.34	12.00	13.34	13.34	15.20%	791
Mar 11, 2026	11.55	13.99	11.55	11.58	11.58	-13.41%	2,373
Mar 10, 2026	13.52	13.52	11.80	13.37	13.37	1.08%	1,401
Mar 9, 2026	13.30	13.57	12.79	13.23	13.23	-3.22%	2,598
Mar 6, 2026	12.86	13.67	12.73	13.67	13.67	5.15%	1,248
Mar 5, 2026	15.97	15.97	13.00	13.00	13.00	-0.46%	8,460
Mar 4, 2026	12.81	15.98	12.60	13.06	13.06	-8.09%	4,023
Mar 3, 2026	13.99	14.21	12.81	14.21	14.21	-3.66%	2,254
Mar 2, 2026	13.50	16.49	13.00	14.75	14.75	1.94%	6,116
Feb 27, 2026	16.32	16.84	13.77	14.47	14.47	6.95%	9,055
Feb 26, 2026	12.53	15.92	12.53	13.53	13.53	5.13%	88,433
Feb 25, 2026	14.90	14.90	12.86	12.87	12.87	-9.62%	2,478
Feb 24, 2026	14.55	16.94	14.24	14.24	14.24	-19.50%	2,494
Feb 23, 2026	14.71	17.69	14.71	17.69	17.69	21.50%	1,239
Feb 20, 2026	17.97	17.97	14.56	14.56	14.56	-	1,344
Feb 19, 2026	14.56	17.76	14.56	14.56	14.56	-14.35%	1,995
Feb 18, 2026	15.50	17.80	14.73	17.00	17.00	6.65%	1,640
Feb 17, 2026	13.80	18.12	13.80	15.94	15.94	-3.39%	2,954
Feb 13, 2026	18.25	18.44	14.75	16.50	16.50	-10.47%	1,112
Feb 12, 2026	14.56	18.43	14.55	18.43	18.43	16.57%	1,289
Feb 11, 2026	16.15	18.19	15.81	15.81	15.81	-6.95%	3,032
Feb 10, 2026	16.29	16.99	14.55	16.99	16.99	-0.70%	4,478
Feb 9, 2026	14.56	17.11	14.56	17.11	17.11	5.03%	59,233
Feb 6, 2026	16.25	16.47	14.70	16.29	16.29	-1.27%	1,368,017
Feb 5, 2026	14.56	16.87	14.55	16.50	16.50	7.28%	20,945
Feb 4, 2026	14.55	15.38	14.55	15.38	15.38	-8.23%	1,258
Feb 3, 2026	14.56	16.76	14.56	16.76	16.76	13.74%	1,139
Feb 2, 2026	14.74	14.74	14.74	14.74	14.74	-13.72%	496
Jan 30, 2026	15.79	17.08	14.50	17.08	17.08	27.75%	3,607
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	-4.16%	618
Jan 28, 2026	15.57	17.18	13.95	13.95	13.95	-10.00%	1,415
Jan 27, 2026	15.24	15.51	15.24	15.50	15.50	6.90%	1,419
Jan 26, 2026	17.88	18.06	14.00	14.50	14.50	-3.40%	1,280
Jan 23, 2026	17.01	17.50	15.00	15.01	15.01	0.07%	1,071
Jan 22, 2026	15.00	17.00	15.00	15.00	15.00	-9.09%	19,015
Jan 21, 2026	12.94	16.50	12.94	16.50	16.50	-2.14%	2,769
Jan 20, 2026	12.77	16.87	12.77	16.86	16.86	24.81%	12,951
Jan 16, 2026	16.50	17.00	13.01	13.51	13.51	-21.00%	1,369
Jan 15, 2026	16.33	17.11	15.00	17.10	17.10	-0.29%	1,175