dormakaba Holding AG (DRMKY)
OTCMKTS · Delayed Price · Currency is USD
19.35
-0.82 (-4.07%)
At close: Aug 15, 2025
dormakaba Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -4.07% | 700 |
| Aug 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 4.02% | 5,850 |
| Aug 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 4.64% | 4,280 |
| Jul 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% | 280 |