DRMKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.80	14.00	12.80	14.00	14.00	-	1,948
May 11, 2026	16.12	16.12	13.04	14.00	14.00	-7.89%	2,215
May 8, 2026	13.54	15.20	13.43	15.20	15.20	10.38%	3,584
May 7, 2026	13.88	17.22	13.77	13.77	13.77	-6.01%	498,180
May 6, 2026	14.95	17.17	14.64	14.65	14.65	-0.68%	459,964
May 5, 2026	13.06	16.52	13.06	14.75	14.75	17.67%	20,502
May 4, 2026	13.20	15.82	12.46	12.54	12.54	3.00%	2,984
May 1, 2026	12.17	13.20	12.17	12.17	12.17	-8.63%	867
Apr 30, 2026	13.20	13.37	12.41	13.32	13.32	3.66%	6,263
Apr 29, 2026	13.06	13.06	12.50	12.85	12.85	2.80%	1,379
Apr 28, 2026	12.50	13.40	12.50	12.50	12.50	-0.40%	3,595
Apr 27, 2026	12.55	12.55	12.55	12.55	12.55	-3.46%	1,607
Apr 24, 2026	12.70	13.50	12.70	13.00	13.00	-5.04%	2,769
Apr 23, 2026	12.70	15.85	12.70	13.69	13.69	3.87%	2,871
Apr 22, 2026	13.00	16.12	13.00	13.18	13.18	-0.15%	1,832
Apr 21, 2026	16.30	16.30	13.20	13.20	13.20	-0.38%	1,241
Apr 20, 2026	13.96	14.65	13.09	13.25	13.25	0.76%	2,762
Apr 17, 2026	13.57	16.75	13.15	13.15	13.15	-3.31%	2,457
Apr 16, 2026	13.00	14.57	13.00	13.60	13.60	4.62%	9,044
Apr 15, 2026	13.20	13.51	12.87	13.00	13.00	-7.08%	3,229
Apr 14, 2026	14.65	14.65	13.10	13.99	13.99	-1.82%	2,078
Apr 13, 2026	12.86	14.27	12.70	14.25	14.25	7.79%	3,984
Apr 10, 2026	14.96	14.96	13.22	13.22	13.22	5.59%	2,102
Apr 9, 2026	15.76	15.76	12.52	12.52	12.52	-0.87%	6,479
Apr 8, 2026	12.74	12.74	12.63	12.63	12.63	1.04%	1,318
Apr 7, 2026	20.29	20.29	12.03	12.50	12.50	-3.62%	7,130
Apr 6, 2026	12.00	12.97	12.00	12.97	12.97	5.45%	1,863
Apr 2, 2026	12.50	12.76	12.30	12.30	12.30	-0.12%	1,710
Apr 1, 2026	12.70	13.67	12.31	12.32	12.32	-1.56%	2,561
Mar 31, 2026	14.99	14.99	12.50	12.51	12.51	-7.44%	1,828
Mar 30, 2026	15.16	15.16	13.52	13.52	13.52	-6.73%	1,639
Mar 27, 2026	15.01	15.01	12.00	14.49	14.49	-4.73%	2,916
Mar 26, 2026	12.30	15.21	12.30	15.21	15.21	26.75%	1,318
Mar 25, 2026	11.50	12.01	11.35	12.00	12.00	-14.89%	1,103
Mar 24, 2026	11.75	14.10	10.87	14.10	14.10	12.80%	3,652
Mar 23, 2026	14.42	14.42	12.50	12.50	12.50	-4.14%	1,951
Mar 20, 2026	10.61	14.09	10.61	13.04	13.04	-0.15%	2,944
Mar 19, 2026	12.50	13.06	12.25	13.06	13.06	1.24%	1,879
Mar 18, 2026	12.50	12.90	12.50	12.90	12.90	0.39%	1,415
Mar 17, 2026	11.26	13.12	11.26	12.85	12.85	2.80%	2,964
Mar 16, 2026	12.00	14.95	12.00	12.50	12.50	-5.23%	2,023
Mar 13, 2026	13.00	15.49	12.97	13.19	13.19	-1.12%	395,461
Mar 12, 2026	12.00	13.34	12.00	13.34	13.34	15.20%	791
Mar 11, 2026	11.55	13.99	11.55	11.58	11.58	-13.41%	2,373
Mar 10, 2026	13.52	13.52	11.80	13.37	13.37	1.08%	1,401
Mar 9, 2026	13.30	13.57	12.79	13.23	13.23	-3.22%	2,598
Mar 6, 2026	12.86	13.67	12.73	13.67	13.67	5.15%	1,248
Mar 5, 2026	15.97	15.97	13.00	13.00	13.00	-0.46%	8,460
Mar 4, 2026	12.81	15.98	12.60	13.06	13.06	-8.09%	4,023
Mar 3, 2026	13.99	14.21	12.81	14.21	14.21	-3.66%	2,254