DRMKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.03	15.93	13.86	15.86	15.86	-0.75%	2,121
Aug 7, 2026	14.08	15.99	13.90	15.98	15.98	-0.06%	2,658
Aug 6, 2026	14.34	15.99	14.34	15.99	15.99	-0.06%	2,319
Aug 5, 2026	16.00	16.00	16.00	16.00	16.00	11.74%	2,357
Aug 4, 2026	15.70	15.75	14.23	14.32	14.32	-4.28%	1,212
Aug 3, 2026	16.00	16.00	13.83	14.96	14.96	11.21%	881
Jul 31, 2026	15.30	15.77	13.45	13.45	13.45	-14.22%	2,491
Jul 30, 2026	13.97	15.79	13.97	15.68	15.68	0.84%	3,096
Jul 29, 2026	14.33	15.57	13.08	15.55	15.55	-0.38%	2,513
Jul 28, 2026	13.29	15.61	13.18	15.61	15.61	1.63%	2,393
Jul 27, 2026	13.32	15.37	12.81	15.36	15.36	7.04%	1,330
Jul 24, 2026	12.95	14.85	12.95	14.35	14.35	-5.59%	3,306
Jul 23, 2026	14.15	15.21	13.01	15.20	15.20	12.55%	3,916
Jul 22, 2026	13.17	13.88	13.08	13.51	13.51	1.77%	12,655
Jul 21, 2026	12.83	15.18	12.83	13.27	13.27	-5.21%	6,728
Jul 20, 2026	12.76	14.00	12.76	14.00	14.00	7.12%	4,576
Jul 17, 2026	13.63	14.99	12.95	13.07	13.07	-4.25%	2,264
Jul 16, 2026	12.98	13.65	12.77	13.65	13.65	2.21%	6,463
Jul 15, 2026	12.87	14.05	12.76	13.36	13.36	2.61%	5,968
Jul 14, 2026	13.04	13.79	13.00	13.02	13.02	-6.97%	4,489
Jul 13, 2026	13.50	13.99	13.00	13.99	13.99	-0.07%	2,054
Jul 10, 2026	14.00	14.00	12.75	14.00	14.00	5.66%	3,318
Jul 9, 2026	12.75	13.25	12.75	13.25	13.25	-5.36%	3,637
Jul 8, 2026	12.31	14.99	12.31	14.00	14.00	7.61%	3,904
Jul 7, 2026	13.51	14.95	13.01	13.01	13.01	-3.63%	6,311
Jul 6, 2026	15.05	15.05	13.12	13.50	13.50	-2.95%	5,115
Jul 2, 2026	13.60	13.91	12.96	13.91	13.91	1.68%	17,225
Jul 1, 2026	13.25	13.68	13.25	13.68	13.68	5.56%	664
Jun 30, 2026	12.71	12.96	12.43	12.96	12.96	3.27%	18,282
Jun 29, 2026	15.39	15.39	12.55	12.55	12.55	-0.08%	37,195
Jun 26, 2026	12.55	15.34	12.55	12.56	12.56	-16.10%	2,914
Jun 25, 2026	12.68	14.97	12.68	14.97	14.97	-0.53%	3,980
Jun 24, 2026	12.64	15.05	12.53	15.05	15.05	20.11%	3,076
Jun 23, 2026	12.55	13.64	12.53	12.53	12.53	-14.99%	2,446
Jun 22, 2026	12.53	14.74	12.53	14.74	14.74	17.64%	5,554
Jun 18, 2026	12.52	14.50	12.52	12.53	12.53	-13.47%	1,426
Jun 17, 2026	13.53	14.48	12.51	14.48	14.48	11.38%	1,981
Jun 16, 2026	13.37	14.42	13.00	13.00	13.00	-	2,658
Jun 15, 2026	14.50	14.50	13.00	13.00	13.00	6.73%	3,276
Jun 12, 2026	12.16	15.00	12.16	12.18	12.18	-2.56%	2,414
Jun 11, 2026	13.59	15.00	11.83	12.50	12.50	2.71%	3,117
Jun 10, 2026	12.12	13.62	12.12	12.17	12.17	-4.55%	3,223
Jun 9, 2026	14.50	15.24	12.04	12.75	12.75	3.83%	1,527
Jun 8, 2026	12.27	13.64	12.27	12.28	12.28	-12.32%	2,153
Jun 5, 2026	13.23	15.33	12.70	14.01	14.01	-9.47%	3,040
Jun 4, 2026	15.30	15.47	12.21	15.47	15.47	23.76%	2,724
Jun 3, 2026	12.12	15.25	12.12	12.50	12.50	-4.62%	5,892
Jun 2, 2026	15.18	15.18	12.10	13.11	13.11	9.21%	4,788
Jun 1, 2026	12.21	15.32	12.00	12.00	12.00	-5.81%	2,483
May 29, 2026	15.60	15.60	12.65	12.74	12.74	-2.00%	2,520