DRMKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.12	15.25	12.12	12.50	12.50	-4.62%	5,892
Jun 2, 2026	15.18	15.18	12.10	13.11	13.11	9.21%	4,788
Jun 1, 2026	12.21	15.32	12.00	12.00	12.00	-5.81%	2,483
May 29, 2026	15.60	15.60	12.65	12.74	12.74	-2.00%	2,520
May 28, 2026	14.93	15.60	12.40	13.00	13.00	-15.91%	2,119
May 27, 2026	14.99	15.46	12.75	15.46	15.46	-0.96%	3,692
May 26, 2026	12.71	15.61	12.61	15.61	15.61	19.89%	7,683
May 22, 2026	12.61	15.60	12.61	13.02	13.02	5.94%	2,813
May 21, 2026	12.31	15.41	12.29	12.29	12.29	-0.65%	1,809
May 20, 2026	13.61	15.60	12.37	12.37	12.37	0.57%	4,267
May 19, 2026	12.29	15.61	12.29	12.30	12.30	-3.76%	1,425
May 18, 2026	12.56	15.81	12.56	12.78	12.78	-0.31%	2,085
May 15, 2026	12.31	12.82	12.31	12.82	12.82	-8.85%	2,633
May 14, 2026	12.68	15.79	12.35	14.07	14.07	11.80%	4,363
May 13, 2026	13.16	13.16	12.58	12.58	12.58	-10.14%	2,213
May 12, 2026	12.80	14.00	12.80	14.00	14.00	-	1,948
May 11, 2026	16.12	16.12	13.04	14.00	14.00	-7.89%	2,215
May 8, 2026	13.54	15.20	13.43	15.20	15.20	10.38%	3,584
May 7, 2026	13.88	17.22	13.77	13.77	13.77	-6.01%	498,180
May 6, 2026	14.95	17.17	14.64	14.65	14.65	-0.68%	459,964
May 5, 2026	13.06	16.52	13.06	14.75	14.75	17.67%	20,502
May 4, 2026	13.20	15.82	12.46	12.54	12.54	3.00%	2,984
May 1, 2026	12.17	13.20	12.17	12.17	12.17	-8.63%	867
Apr 30, 2026	13.20	13.37	12.41	13.32	13.32	3.66%	6,263
Apr 29, 2026	13.06	13.06	12.50	12.85	12.85	2.80%	1,379
Apr 28, 2026	12.50	13.40	12.50	12.50	12.50	-0.40%	3,595
Apr 27, 2026	12.55	12.55	12.55	12.55	12.55	-3.46%	1,607
Apr 24, 2026	12.70	13.50	12.70	13.00	13.00	-5.04%	2,769
Apr 23, 2026	12.70	15.85	12.70	13.69	13.69	3.87%	2,871
Apr 22, 2026	13.00	16.12	13.00	13.18	13.18	-0.15%	1,832
Apr 21, 2026	16.30	16.30	13.20	13.20	13.20	-0.38%	1,241
Apr 20, 2026	13.96	14.65	13.09	13.25	13.25	0.76%	2,762
Apr 17, 2026	13.57	16.75	13.15	13.15	13.15	-3.31%	2,457
Apr 16, 2026	13.00	14.57	13.00	13.60	13.60	4.62%	9,044
Apr 15, 2026	13.20	13.51	12.87	13.00	13.00	-7.08%	3,229
Apr 14, 2026	14.65	14.65	13.10	13.99	13.99	-1.82%	2,078
Apr 13, 2026	12.86	14.27	12.70	14.25	14.25	7.79%	3,984
Apr 10, 2026	14.96	14.96	13.22	13.22	13.22	5.59%	2,102
Apr 9, 2026	15.76	15.76	12.52	12.52	12.52	-0.87%	6,479
Apr 8, 2026	12.74	12.74	12.63	12.63	12.63	1.04%	1,318
Apr 7, 2026	20.29	20.29	12.03	12.50	12.50	-3.62%	7,130
Apr 6, 2026	12.00	12.97	12.00	12.97	12.97	5.45%	1,863
Apr 2, 2026	12.50	12.76	12.30	12.30	12.30	-0.12%	1,710
Apr 1, 2026	12.70	13.67	12.31	12.32	12.32	-1.56%	2,561
Mar 31, 2026	14.99	14.99	12.50	12.51	12.51	-7.44%	1,828
Mar 30, 2026	15.16	15.16	13.52	13.52	13.52	-6.73%	1,639
Mar 27, 2026	15.01	15.01	12.00	14.49	14.49	-4.73%	2,916
Mar 26, 2026	12.30	15.21	12.30	15.21	15.21	26.75%	1,318
Mar 25, 2026	11.50	12.01	11.35	12.00	12.00	-14.89%	1,103
Mar 24, 2026	11.75	14.10	10.87	14.10	14.10	12.80%	3,652