Dr. Martens plc (DRMTY)
OTCMKTS · Delayed Price · Currency is USD
2.136
+0.236 (12.42%)
At close: Jul 24, 2025
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 12.42% | 100 |
| Jul 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 501 |
| Jun 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | 1,500 |
| Jun 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 29.11% | 197 |
| May 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9.72% | 100 |
| May 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 111 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 33.15% | 2,101 |
| Apr 4, 2025 | 1.16 | 1.29 | 1.09 | 1.09 | 1.09 | 39.62% | 2,580 |
| Apr 3, 2025 | 1.04 | 1.04 | 0.78 | 0.78 | 0.78 | -55.43% | 2,377 |
| Feb 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | -1.69% | 2,000 |
| Jan 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 27.14% | 1,330 |
| Jan 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -19.17% | 142 |