Dr. Martens plc (DRMTY)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.170 (8.37%)
At close: Aug 19, 2025

Dr. Martens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20252.202.202.202.202.208.37%182
Aug 18, 20252.032.032.032.032.03-4.96%502
Jul 24, 20252.142.142.142.142.1412.42%100
Jul 16, 20251.901.901.901.901.90-501
Jun 16, 20251.901.901.901.901.90-6.86%1,500
Jun 9, 20252.042.042.042.042.0429.11%197
May 30, 20251.581.581.581.581.589.72%100
May 13, 20251.441.441.441.441.44-0.69%111
Apr 29, 20251.451.451.451.451.4533.15%2,101
Apr 4, 20251.161.291.091.091.0939.62%2,580