Dr. Martens Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	2.57	2.57	2.57	2.57	2.57	14.22%	5,616
Oct 14, 2025	2.25	2.25	2.25	2.25	2.25	-7.02%	3,000
Oct 6, 2025	2.42	2.42	2.42	2.42	2.42	-1.22%	1,505
Oct 3, 2025	2.45	2.45	2.45	2.45	2.45	-5.77%	3,001
Sep 30, 2025	2.57	2.60	2.55	2.60	2.60	6.12%	6,113
Sep 29, 2025	2.45	2.45	2.45	2.45	2.45	-1.21%	1,000
Sep 26, 2025	2.21	2.48	2.21	2.48	2.48	7.59%	6,500
Sep 25, 2025	2.39	2.39	2.31	2.31	2.31	-3.96%	3,687
Sep 24, 2025	2.40	2.55	2.40	2.40	2.40	0.84%	1,300
Sep 23, 2025	2.38	2.38	2.38	2.38	2.38	-1.33%	1,700
Sep 22, 2025	2.39	2.46	2.39	2.41	2.41	-6.15%	2,136
Sep 16, 2025	2.57	2.57	2.57	2.57	2.57	9.13%	1,008
Sep 8, 2025	2.36	2.36	2.36	2.36	2.36	7.05%	215
Aug 19, 2025	2.20	2.20	2.20	2.20	2.16	8.37%	182
Aug 18, 2025	2.03	2.03	2.03	2.03	1.99	-4.96%	502
Jul 24, 2025	2.14	2.14	2.14	2.14	2.10	12.42%	100
Jul 16, 2025	1.90	1.90	1.90	1.90	1.87	-	501
Jun 16, 2025	1.90	1.90	1.90	1.90	1.87	-6.86%	1,500
Jun 9, 2025	2.04	2.04	2.04	2.04	2.00	29.11%	197
May 30, 2025	1.58	1.58	1.58	1.58	1.55	9.72%	100
May 13, 2025	1.44	1.44	1.44	1.44	1.42	-0.69%	111