DRMTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	1.69	1.69	1.69	1.69	1.69	5.97%	5,000
Mar 23, 2026	1.44	1.59	1.44	1.59	1.59	-9.14%	3,866
Mar 20, 2026	1.75	1.75	1.75	1.75	1.75	2.58%	226
Mar 18, 2026	1.71	1.71	1.71	1.71	1.71	16.37%	267
Mar 9, 2026	1.47	1.47	1.47	1.47	1.47	-17.18%	266
Mar 4, 2026	1.77	1.77	1.77	1.77	1.75	-2.21%	200
Mar 3, 2026	1.79	1.81	1.79	1.81	1.79	11.04%	772
Mar 2, 2026	1.63	1.63	1.63	1.63	1.61	-6.59%	250
Feb 17, 2026	1.75	1.75	1.75	1.75	1.73	-10.51%	476
Feb 10, 2026	1.95	1.95	1.95	1.95	1.93	12.07%	1,823
Feb 9, 2026	1.74	1.74	1.74	1.74	1.72	1.16%	136
Feb 6, 2026	1.72	1.72	1.72	1.72	1.70	0.06%	13,889
Feb 5, 2026	1.72	1.72	1.72	1.72	1.70	-14.05%	100
Feb 4, 2026	1.83	2.00	1.83	2.00	1.98	4.17%	12,174
Feb 2, 2026	1.78	1.92	1.77	1.92	1.90	2.13%	12,752
Jan 27, 2026	1.85	1.88	1.85	1.88	1.86	-10.48%	3,500
Jan 26, 2026	2.10	2.10	2.10	2.10	2.08	-1.41%	470
Jan 23, 2026	2.05	2.13	2.05	2.13	2.11	0.47%	33,214
Jan 21, 2026	2.12	2.12	2.12	2.12	2.10	0.47%	100
Jan 20, 2026	2.10	2.11	2.10	2.11	2.09	7.65%	4,998
Jan 9, 2026	1.96	1.96	1.96	1.96	1.94	-4.85%	150
Jan 5, 2026	2.06	2.06	2.06	2.06	2.04	5.37%	175
Dec 11, 2025	1.93	2.01	1.93	1.96	1.93	7.42%	600
Nov 25, 2025	1.82	1.82	1.82	1.82	1.80	-	2,000
Nov 20, 2025	1.82	1.82	1.82	1.82	1.80	-13.33%	2,555
Nov 18, 2025	2.10	2.10	2.10	2.10	2.08	7.69%	1,500
Nov 17, 2025	1.95	1.95	1.95	1.95	1.93	-10.55%	391
Nov 12, 2025	2.16	2.18	2.16	2.18	2.16	2.83%	2,960
Nov 7, 2025	2.12	2.12	2.12	2.12	2.10	-3.64%	1,540
Nov 5, 2025	2.20	2.20	2.20	2.20	2.18	-6.38%	3,000
Oct 30, 2025	2.35	2.35	2.35	2.35	2.33	-2.08%	1,500
Oct 29, 2025	2.38	2.40	2.38	2.40	2.38	-	2,500
Oct 28, 2025	2.40	2.40	2.40	2.40	2.38	-0.83%	1,510
Oct 27, 2025	2.30	2.42	2.30	2.42	2.39	-5.84%	3,105
Oct 16, 2025	2.57	2.57	2.57	2.57	2.54	14.22%	5,616
Oct 14, 2025	2.25	2.25	2.25	2.25	2.23	-7.02%	3,000
Oct 6, 2025	2.42	2.42	2.42	2.42	2.39	-1.22%	1,505
Oct 3, 2025	2.45	2.45	2.45	2.45	2.42	-5.77%	3,001
Sep 30, 2025	2.57	2.60	2.55	2.60	2.57	6.12%	6,113
Sep 29, 2025	2.45	2.45	2.45	2.45	2.42	-1.21%	1,000
Sep 26, 2025	2.21	2.48	2.21	2.48	2.45	7.59%	6,500
Sep 25, 2025	2.39	2.39	2.31	2.31	2.28	-3.96%	3,687