Dr. Martens plc (DRMTY)
OTCMKTS
· Delayed Price · Currency is USD
1.580
0.00 (0.00%)
At close: May 30, 2025
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9.72% | 100 |
| May 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 111 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 33.15% | 2,101 |
| Apr 4, 2025 | 1.16 | 1.29 | 1.09 | 1.09 | 1.09 | 39.62% | 2,580 |
| Apr 3, 2025 | 1.04 | 1.04 | 0.78 | 0.78 | 0.78 | -55.43% | 2,377 |
| Feb 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | -1.69% | 2,000 |
| Jan 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 27.14% | 1,330 |
| Jan 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -19.17% | 142 |
| Jan 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | 9.21% | 100 |
| Dec 19, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | -6.43% | 375 |
| Nov 29, 2024 | 1.60 | 1.70 | 1.60 | 1.70 | 1.68 | 22.83% | 450 |
| Nov 20, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 1.37 | -8.00% | 3,200 |