DRMTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	2.11	2.11	2.04	2.08	2.08	-0.17%	1,532
Jul 27, 2026	2.13	2.13	2.09	2.09	2.09	4.37%	5,560
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	1.27%	116
Jul 15, 2026	1.98	1.98	1.98	1.98	1.98	3.25%	100
Jul 6, 2026	1.91	1.91	1.91	1.91	1.91	-0.63%	250
Jul 2, 2026	1.93	1.93	1.93	1.93	1.93	6.94%	100
Jun 29, 2026	1.80	1.80	1.80	1.80	1.80	-1.80%	110
Jun 26, 2026	1.81	1.83	1.81	1.83	1.83	0.16%	1,356
Jun 3, 2026	1.83	1.83	1.83	1.83	1.83	-9.85%	536
Jun 1, 2026	2.03	2.03	2.03	2.03	2.03	0.50%	692
May 29, 2026	1.98	2.02	1.98	2.02	2.02	6.88%	1,726
May 28, 2026	1.87	1.89	1.87	1.89	1.89	14.55%	9,996
May 13, 2026	1.65	1.65	1.65	1.65	1.65	-1.13%	10,000
May 4, 2026	1.67	1.67	1.67	1.67	1.67	-4.09%	3,001
May 1, 2026	1.74	1.74	1.74	1.74	1.74	10.41%	6,899
Apr 14, 2026	1.58	1.58	1.58	1.58	1.58	-7.62%	357
Apr 9, 2026	1.43	1.71	1.43	1.71	1.71	-5.22%	388
Apr 8, 2026	1.80	1.80	1.80	1.80	1.80	8.76%	2,061
Mar 31, 2026	1.66	1.66	1.66	1.66	1.66	-1.78%	943
Mar 25, 2026	1.69	1.69	1.69	1.69	1.69	5.97%	5,000
Mar 23, 2026	1.44	1.59	1.44	1.59	1.59	-9.14%	3,866
Mar 20, 2026	1.75	1.75	1.75	1.75	1.75	2.58%	226
Mar 18, 2026	1.71	1.71	1.71	1.71	1.71	16.37%	267
Mar 9, 2026	1.47	1.47	1.47	1.47	1.47	-16.31%	266
Mar 4, 2026	1.77	1.77	1.77	1.77	1.75	-2.21%	200
Mar 3, 2026	1.79	1.81	1.79	1.81	1.79	11.04%	772
Mar 2, 2026	1.63	1.63	1.63	1.63	1.61	-6.59%	250
Feb 17, 2026	1.75	1.75	1.75	1.75	1.73	-10.51%	476
Feb 10, 2026	1.95	1.95	1.95	1.95	1.93	12.07%	1,823
Feb 9, 2026	1.74	1.74	1.74	1.74	1.72	1.16%	136
Feb 6, 2026	1.72	1.72	1.72	1.72	1.70	0.09%	13,889
Feb 5, 2026	1.72	1.72	1.72	1.72	1.70	-14.08%	100
Feb 4, 2026	1.83	2.00	1.83	2.00	1.98	4.17%	12,174