Dr. Martens plc (DRMTY)
OTCMKTS · Delayed Price · Currency is USD
1.765
0.00 (0.00%)
At close: Oct 23, 2026
DRMTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 135 |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.97% | 500 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | 272 |
| Sep 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.64% | 5,000 |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.31% | 246 |
| Sep 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.64% | 101 |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.58% | 163 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | -0.06% | 536 |
| Aug 26, 2026 | 2.26 | 2.26 | 2.15 | 2.15 | 2.11 | -2.27% | 13,072 |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -4.97% | 100 |
| Aug 17, 2026 | 2.35 | 2.35 | 2.31 | 2.31 | 2.27 | -1.18% | 478 |
| Aug 13, 2026 | 2.43 | 2.47 | 2.34 | 2.34 | 2.30 | -1.89% | 795 |
| Aug 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.34 | 14.44% | 1,575 |
| Jul 29, 2026 | 2.11 | 2.11 | 2.04 | 2.08 | 2.05 | -0.17% | 1,532 |
| Jul 27, 2026 | 2.13 | 2.13 | 2.09 | 2.09 | 2.05 | 4.38% | 5,560 |
| Jul 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 1.27% | 116 |
| Jul 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | 3.25% | 100 |
| Jul 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | -0.63% | 250 |
| Jul 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | 6.94% | 100 |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -1.80% | 110 |
| Jun 26, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.80 | 0.16% | 1,356 |
| Jun 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | -9.85% | 536 |
| Jun 1, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.00 | 0.50% | 692 |
| May 29, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 1.99 | 6.88% | 1,726 |
| May 28, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.86 | 14.55% | 9,996 |
| May 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -1.13% | 10,000 |
| May 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | -4.09% | 3,001 |