Fuse Science, Inc. (DROP)
OTCMKTS · Delayed Price · Currency is USD
0.0054
+0.0011 (25.58%)
At close: Oct 23, 2026
Fuse Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.58% | 19,075 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166,000 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.00% | 105,150 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.21% | 34,543 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.40% | 10,050 |
| Oct 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.31% | 550,792 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.09% | 30,000 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 453,250 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,149,258 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.76% | 1,510,875 |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 102,781 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,051,750 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.40% | 200 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -6.30% | 350,416 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.23% | 112,327 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.97% | 88,000 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14% | 90,000 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 27,004 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 16,001 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.20% | 307,500 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.93% | 96,500 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.45% | 2,604,390 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.68% | 516,947 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 14,037 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,504 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 85,003 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 537,825 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 365,127 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.11% | 241,498 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.55% | 12,500 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.63% | 61,003 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.21% | 268,751 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.65% | 70,105 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 74,132 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.59% | 57,600 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.74% | 74,240 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 134,000 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.30% | 226,100 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 197,000 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 505,510 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 375,405 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 67,893 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.61% | 95,450 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.74% | 647,720 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.84% | 113,800 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.51% | 984,073 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.29% | 798,501 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.69% | 1,091,118 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.00% | 652,942 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.54% | 246,218 |