DROSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.29	1.29	1.29	1.29	1.29	4.65%	3,210
Sep 2, 2026	1.23	1.23	1.23	1.23	1.23	-8.08%	30,000
Sep 1, 2026	1.34	1.34	1.34	1.34	1.34	2.18%	560
Aug 31, 2026	1.31	1.31	1.31	1.31	1.31	1.74%	510
Aug 28, 2026	1.29	1.29	1.29	1.29	1.29	-6.52%	3,500
Aug 27, 2026	1.38	1.38	1.38	1.38	1.38	-2.13%	15,602
Aug 26, 2026	1.26	1.41	1.26	1.41	1.41	-7.84%	2,269
Aug 25, 2026	1.54	1.54	1.53	1.53	1.53	12.50%	1,602
Aug 21, 2026	1.37	1.37	1.36	1.36	1.36	-6.21%	2,500
Aug 18, 2026	1.45	1.45	1.45	1.45	1.45	-	250
Aug 14, 2026	1.45	1.45	1.45	1.45	1.45	-9.38%	250
Aug 13, 2026	1.44	1.60	1.44	1.60	1.60	-5.33%	430
Aug 12, 2026	1.57	1.69	1.57	1.69	1.69	7.64%	2,150
Aug 11, 2026	1.79	1.79	1.44	1.57	1.57	9.41%	1,700
Aug 7, 2026	1.44	1.62	1.44	1.44	1.44	11.24%	4,980
Jul 29, 2026	1.28	1.29	1.28	1.29	1.29	-18.35%	1,410
Jul 28, 2026	1.58	1.58	1.58	1.58	1.58	-7.06%	5,034
Jul 21, 2026	1.70	1.70	1.70	1.70	1.70	-5.56%	300
Jul 16, 2026	1.80	1.80	1.80	1.80	1.80	-	250
Jul 7, 2026	1.90	1.90	1.80	1.80	1.80	-11.76%	355
Jul 6, 2026	2.04	2.04	2.04	2.04	2.04	1.49%	200
Jun 29, 2026	2.01	2.01	2.01	2.01	2.01	-3.37%	100
Jun 25, 2026	2.08	2.08	2.08	2.08	2.08	20.93%	100
Jun 24, 2026	2.16	2.16	1.72	1.72	1.72	-	5,300
Jun 23, 2026	1.72	1.72	1.72	1.72	1.72	-9.47%	351
Jun 22, 2026	1.90	1.90	1.90	1.90	1.90	-12.84%	266
Jun 18, 2026	1.95	2.18	1.95	2.18	2.18	5.31%	611
Jun 17, 2026	2.02	2.07	2.02	2.07	2.07	-3.72%	11,980
Jun 16, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	9,000
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	500
Jun 5, 2026	2.10	2.20	2.10	2.20	2.20	-7.17%	800
Jun 1, 2026	2.35	2.37	2.35	2.37	2.37	-7.06%	200