Dr. Ing. h.c. F. Porsche AG (DRPRF)
OTCMKTS · Delayed Price · Currency is USD
53.95
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
DRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | 1 |
| Oct 30, 2025 | 54.30 | 54.30 | 53.95 | 53.95 | 53.95 | -4.48% | 648 |
| Oct 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 6.56% | 1,201 |
| Oct 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 58 |
| Oct 24, 2025 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | 3.31% | 17,710 |
| Oct 23, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 82 |
| Oct 22, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | - |
| Oct 21, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.60% | 918 |
| Oct 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5 |
| Oct 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.24% | 800 |
| Oct 16, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | 10 |
| Oct 15, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | 2 |
| Oct 14, 2025 | 47.00 | 47.07 | 47.00 | 47.07 | 47.07 | 0.45% | 1,092 |
| Oct 13, 2025 | 47.16 | 47.16 | 46.86 | 46.86 | 46.86 | -2.38% | 485 |
| Oct 10, 2025 | 48.04 | 48.04 | 48.00 | 48.00 | 48.00 | -5.31% | 3,308 |
| Oct 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - | - |
| Oct 8, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - | - |
| Oct 7, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - | 4 |
| Oct 6, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.47% | 202 |
| Oct 3, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - | 10 |
| Oct 2, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - | 99 |
| Oct 1, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.58% | 626 |
| Sep 30, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 311 |
| Sep 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Sep 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 55 |
| Sep 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.68% | 212 |
| Sep 24, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - | 2 |
| Sep 23, 2025 | 49.90 | 49.90 | 49.04 | 49.04 | 49.04 | 2.51% | 755 |
| Sep 22, 2025 | 48.41 | 48.41 | 47.78 | 47.84 | 47.84 | -3.31% | 1,715 |
| Sep 19, 2025 | 49.60 | 49.60 | 49.47 | 49.47 | 49.47 | -6.48% | 229 |
| Sep 18, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 1 |
| Sep 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.09% | 161 |
| Sep 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 5.42% | 104 |
| Sep 15, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Sep 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.83% | 136 |
| Sep 11, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.23% | 285 |
| Sep 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.69% | 391 |
| Sep 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Sep 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -8.02% | 200 |
| Sep 5, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 78 |
| Sep 4, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 6 |
| Sep 3, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 10 |
| Sep 2, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 29, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 10 |
| Aug 28, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 26, 2025 | 54.77 | 55.23 | 54.77 | 55.23 | 55.23 | 2.28% | 2,170 |
| Aug 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |