Dr. Ing. h.c. F. Porsche AG (DRPRF)
OTCMKTS · Delayed Price · Currency is USD
50.69
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
DRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - | - |
| Oct 8, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - | - |
| Oct 7, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - | 4 |
| Oct 6, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.47% | 202 |
| Oct 3, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - | 10 |
| Oct 2, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - | 99 |
| Oct 1, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.58% | 626 |
| Sep 30, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 311 |
| Sep 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Sep 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 55 |
| Sep 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.68% | 212 |
| Sep 24, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - | 2 |
| Sep 23, 2025 | 49.90 | 49.90 | 49.04 | 49.04 | 49.04 | 2.51% | 755 |
| Sep 22, 2025 | 48.41 | 48.41 | 47.78 | 47.84 | 47.84 | -3.31% | 1,715 |
| Sep 19, 2025 | 49.60 | 49.60 | 49.47 | 49.47 | 49.47 | -6.48% | 229 |
| Sep 18, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 1 |
| Sep 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.09% | 161 |
| Sep 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 5.42% | 104 |
| Sep 15, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Sep 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.83% | 136 |
| Sep 11, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.23% | 285 |
| Sep 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.69% | 391 |
| Sep 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Sep 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -8.02% | 200 |
| Sep 5, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 78 |
| Sep 4, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 6 |
| Sep 3, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 10 |
| Sep 2, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 29, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 10 |
| Aug 28, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 26, 2025 | 54.77 | 55.23 | 54.77 | 55.23 | 55.23 | 2.28% | 2,170 |
| Aug 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 20, 2025 | 53.90 | 54.00 | 53.90 | 54.00 | 54.00 | -1.42% | 2,628 |
| Aug 19, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 3.06% | 125 |
| Aug 18, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | - |
| Aug 15, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | - |
| Aug 14, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | 1 |
| Aug 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.19% | 400 |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.95% | 4,000 |
| Aug 11, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.66% | 400 |
| Aug 8, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 5.15% | 352 |
| Aug 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 71 |
| Aug 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 47 |
| Aug 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.38% | 1,200 |
| Aug 4, 2025 | 48.88 | 48.88 | 48.38 | 48.38 | 48.38 | -5.48% | 507 |
| Aug 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - | - |
| Jul 31, 2025 | 51.16 | 51.19 | 51.16 | 51.19 | 51.19 | 0.17% | 250 |