Dr. Ing. h.c. F. Porsche AG (DRPRF)
OTCMKTS · Delayed Price · Currency is USD
50.14
-0.42 (-0.83%)
Sep 12, 2025, 1:27 PM EDT
DRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.83% | 136 |
| Sep 11, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.23% | 285 |
| Sep 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.69% | 391 |
| Sep 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Sep 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -8.02% | 200 |
| Sep 5, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 78 |
| Sep 4, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 6 |
| Sep 3, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 10 |
| Sep 2, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 29, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 10 |
| Aug 28, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Aug 26, 2025 | 54.77 | 55.23 | 54.77 | 55.23 | 55.23 | 2.28% | 2,170 |
| Aug 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Aug 20, 2025 | 53.90 | 54.00 | 53.90 | 54.00 | 54.00 | -1.42% | 2,628 |
| Aug 19, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 3.06% | 125 |
| Aug 18, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | - |
| Aug 15, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | - |
| Aug 14, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | 1 |
| Aug 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.19% | 400 |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.95% | 4,000 |
| Aug 11, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.66% | 400 |
| Aug 8, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 5.15% | 352 |
| Aug 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 71 |
| Aug 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 47 |
| Aug 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.38% | 1,200 |
| Aug 4, 2025 | 48.88 | 48.88 | 48.38 | 48.38 | 48.38 | -5.48% | 507 |
| Aug 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - | - |
| Jul 31, 2025 | 51.16 | 51.19 | 51.16 | 51.19 | 51.19 | 0.17% | 250 |
| Jul 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 2.10% | 300 |
| Jul 29, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.82% | 1,360 |
| Jul 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.78% | 110 |
| Jul 25, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | - |
| Jul 24, 2025 | 51.55 | 51.90 | 51.55 | 51.90 | 51.90 | 7.68% | 1,205 |
| Jul 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 50 |
| Jul 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 24 |
| Jul 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 10 |
| Jul 18, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.98% | 175 |
| Jul 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Jul 16, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Jul 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -3.83% | 1,500 |
| Jul 14, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Jul 11, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Jul 10, 2025 | 52.15 | 52.20 | 52.15 | 52.20 | 52.20 | 3.94% | 560 |
| Jul 9, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - | 419 |
| Jul 8, 2025 | 51.25 | 51.25 | 50.22 | 50.22 | 50.22 | 0.94% | 400 |
| Jul 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 1,300 |
| Jul 3, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 60 |