DRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	43.91	43.91	43.91	43.91	43.91	5.04%	153
Mar 19, 2026	42.80	42.80	41.80	41.80	41.80	-2.79%	700
Mar 18, 2026	43.00	43.00	43.00	43.00	43.00	0.23%	156
Mar 17, 2026	42.45	42.90	42.45	42.90	42.90	1.18%	13,125
Mar 16, 2026	42.24	42.40	42.24	42.40	42.40	-0.05%	15,793
Mar 13, 2026	42.42	42.42	42.42	42.42	42.42	-1.35%	11,064
Mar 12, 2026	43.00	43.00	43.00	43.00	43.00	-1.26%	214
Mar 11, 2026	43.55	43.55	43.55	43.55	43.55	-6.31%	259
Mar 5, 2026	46.48	46.48	46.48	46.48	46.48	1.60%	4,373
Mar 4, 2026	45.00	45.75	45.00	45.75	45.75	0.88%	2,459
Mar 3, 2026	45.00	45.35	45.00	45.35	45.35	-7.83%	1,840
Feb 19, 2026	49.20	49.20	49.20	49.20	49.20	-2.23%	500
Feb 18, 2026	50.32	50.32	50.32	50.32	50.32	-0.45%	250
Feb 17, 2026	50.55	50.55	50.55	50.55	50.55	4.23%	230
Feb 12, 2026	48.50	48.50	48.50	48.50	48.50	0.01%	332
Feb 10, 2026	48.33	48.50	48.33	48.50	48.50	5.11%	3,024
Feb 9, 2026	46.14	46.14	46.14	46.14	46.14	-4.02%	41,032
Feb 5, 2026	48.08	48.08	48.08	48.08	48.08	-0.03%	100
Jan 29, 2026	48.09	48.09	48.09	48.09	48.09	-3.82%	100
Jan 27, 2026	48.61	50.00	48.61	50.00	50.00	0.62%	300
Jan 21, 2026	49.69	49.69	49.69	49.69	49.69	1.41%	207
Jan 20, 2026	49.00	49.00	49.00	49.00	49.00	-5.11%	8,150
Jan 12, 2026	51.90	51.90	51.64	51.64	51.64	-6.84%	204
Jan 5, 2026	55.43	55.43	55.43	55.43	55.43	3.32%	175
Dec 29, 2025	53.59	53.65	53.59	53.65	53.65	2.50%	221
Dec 24, 2025	52.34	52.34	52.34	52.34	52.34	-0.29%	265
Dec 22, 2025	52.99	52.99	52.49	52.49	52.49	-2.34%	4,660
Dec 16, 2025	53.75	53.75	53.75	53.75	53.75	0.14%	3,113
Dec 15, 2025	53.67	53.67	53.67	53.67	53.67	0.37%	920
Dec 11, 2025	53.48	53.48	53.48	53.48	53.48	-0.82%	101
Dec 9, 2025	54.32	54.32	53.92	53.92	53.92	-4.65%	251
Dec 5, 2025	56.55	56.55	56.55	56.55	56.55	8.23%	108
Dec 3, 2025	51.62	52.25	51.62	52.25	52.25	1.62%	475
Dec 2, 2025	50.68	51.42	50.68	51.42	51.42	0.33%	1,400
Nov 28, 2025	51.25	51.25	51.25	51.25	51.25	0.70%	125
Nov 25, 2025	49.97	50.89	49.97	50.89	50.89	1.18%	1,192
Nov 24, 2025	50.30	50.30	50.30	50.30	50.30	0.08%	1,200
Nov 20, 2025	50.00	50.26	50.00	50.26	50.26	-2.39%	300
Nov 18, 2025	50.94	51.49	50.94	51.49	51.49	-4.04%	391
Nov 14, 2025	53.67	53.67	53.66	53.66	53.66	-0.07%	37,800
Nov 12, 2025	53.70	53.70	53.70	53.70	53.70	0.25%	101
Nov 7, 2025	53.57	53.57	53.57	53.57	53.57	3.71%	500
Nov 5, 2025	52.52	53.50	51.65	51.65	51.65	-4.25%	1,500
Oct 30, 2025	54.30	54.30	53.95	53.95	53.95	-4.48%	648
Oct 29, 2025	56.48	56.48	56.48	56.48	56.48	6.56%	1,201
Oct 24, 2025	53.40	53.40	53.00	53.00	53.00	3.31%	17,710
Oct 21, 2025	51.30	51.30	51.30	51.30	51.30	2.60%	918
Oct 17, 2025	50.00	50.00	50.00	50.00	50.00	6.24%	800
Oct 14, 2025	47.00	47.07	47.00	47.07	47.07	0.45%	1,092
Oct 13, 2025	47.16	47.16	46.86	46.86	46.86	-2.38%	485