Dr. Ing. h.c. F. Porsche AG (DRPRF)
OTCMKTS · Delayed Price · Currency is USD
50.30
+0.04 (0.08%)
Nov 24, 2025, 4:00 PM EST
DRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.08% | 1,200 |
| Nov 20, 2025 | 50.00 | 50.26 | 50.00 | 50.26 | 50.26 | -2.39% | 300 |
| Nov 18, 2025 | 50.94 | 51.49 | 50.94 | 51.49 | 51.49 | -4.04% | 391 |
| Nov 14, 2025 | 53.67 | 53.67 | 53.66 | 53.66 | 53.66 | -0.07% | 37,800 |
| Nov 12, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.25% | 101 |
| Nov 7, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 3.71% | 500 |
| Nov 5, 2025 | 52.52 | 53.50 | 51.65 | 51.65 | 51.65 | -4.25% | 1,500 |
| Oct 30, 2025 | 54.30 | 54.30 | 53.95 | 53.95 | 53.95 | -4.48% | 648 |
| Oct 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 6.56% | 1,201 |
| Oct 24, 2025 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | 3.31% | 17,710 |
| Oct 21, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.60% | 918 |
| Oct 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.24% | 800 |
| Oct 14, 2025 | 47.00 | 47.07 | 47.00 | 47.07 | 47.07 | 0.45% | 1,092 |
| Oct 13, 2025 | 47.16 | 47.16 | 46.86 | 46.86 | 46.86 | -2.38% | 485 |
| Oct 10, 2025 | 48.04 | 48.04 | 48.00 | 48.00 | 48.00 | -5.31% | 3,308 |
| Oct 6, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.47% | 202 |
| Oct 1, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.58% | 626 |
| Sep 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.68% | 212 |
| Sep 23, 2025 | 49.90 | 49.90 | 49.04 | 49.04 | 49.04 | 2.51% | 755 |
| Sep 22, 2025 | 48.41 | 48.41 | 47.78 | 47.84 | 47.84 | -3.31% | 1,715 |
| Sep 19, 2025 | 49.60 | 49.60 | 49.47 | 49.47 | 49.47 | -6.48% | 229 |
| Sep 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.09% | 161 |
| Sep 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 5.42% | 104 |
| Sep 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.83% | 136 |
| Sep 11, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.23% | 285 |
| Sep 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.69% | 391 |
| Sep 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -8.02% | 200 |
| Aug 26, 2025 | 54.77 | 55.23 | 54.77 | 55.23 | 55.23 | 2.28% | 2,170 |
| Aug 20, 2025 | 53.90 | 54.00 | 53.90 | 54.00 | 54.00 | -1.42% | 2,628 |
| Aug 19, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 3.06% | 125 |
| Aug 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.19% | 400 |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.95% | 4,000 |
| Aug 11, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.66% | 400 |
| Aug 8, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 5.15% | 352 |
| Aug 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.38% | 1,200 |
| Aug 4, 2025 | 48.88 | 48.88 | 48.38 | 48.38 | 48.38 | -5.48% | 507 |
| Jul 31, 2025 | 51.16 | 51.19 | 51.16 | 51.19 | 51.19 | 0.17% | 250 |
| Jul 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 2.10% | 300 |
| Jul 29, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.82% | 1,360 |
| Jul 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.78% | 110 |
| Jul 24, 2025 | 51.55 | 51.90 | 51.55 | 51.90 | 51.90 | 7.68% | 1,205 |
| Jul 18, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.98% | 175 |
| Jul 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -3.83% | 1,500 |
| Jul 10, 2025 | 52.15 | 52.20 | 52.15 | 52.20 | 52.20 | 3.94% | 560 |
| Jul 8, 2025 | 51.25 | 51.25 | 50.22 | 50.22 | 50.22 | 0.94% | 400 |
| Jul 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 1,300 |
| Jul 1, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.51% | 2,700 |
| Jun 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 3.36% | 750 |
| Jun 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.97% | 210 |
| Jun 20, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.68% | 302 |