Dr. Ing. h.c. F. Porsche AG (DRPRF)
OTCMKTS · Delayed Price · Currency is USD
51.19
+0.09 (0.17%)
Jul 31, 2025, 3:51 PM EDT
DRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - | - |
| Jul 31, 2025 | 51.16 | 51.19 | 51.16 | 51.19 | 51.19 | 0.17% | 250 |
| Jul 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 2.10% | 300 |
| Jul 29, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.82% | 1,360 |
| Jul 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.78% | 110 |
| Jul 25, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | - |
| Jul 24, 2025 | 51.55 | 51.90 | 51.55 | 51.90 | 51.90 | 7.68% | 1,205 |
| Jul 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 50 |
| Jul 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 24 |
| Jul 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 10 |
| Jul 18, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.98% | 175 |
| Jul 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Jul 16, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Jul 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -3.83% | 1,500 |
| Jul 14, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Jul 11, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Jul 10, 2025 | 52.15 | 52.20 | 52.15 | 52.20 | 52.20 | 3.94% | 560 |
| Jul 9, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - | 419 |
| Jul 8, 2025 | 51.25 | 51.25 | 50.22 | 50.22 | 50.22 | 0.94% | 400 |
| Jul 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 1,300 |
| Jul 3, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 60 |
| Jul 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |
| Jul 1, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.51% | 2,700 |
| Jun 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 3.36% | 750 |
| Jun 27, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - | - |
| Jun 26, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - | 2 |
| Jun 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - | 166 |
| Jun 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.97% | 210 |
| Jun 23, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - | 20 |
| Jun 20, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.68% | 302 |
| Jun 18, 2025 | 48.11 | 48.11 | 47.76 | 47.76 | 47.76 | -0.30% | 350 |
| Jun 17, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | - |
| Jun 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 45 |
| Jun 13, 2025 | 48.10 | 48.10 | 47.90 | 47.90 | 47.90 | -4.88% | 366 |
| Jun 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 3.04% | 157 |
| Jun 11, 2025 | 49.10 | 49.10 | 48.87 | 48.87 | 48.87 | 1.60% | 4,272 |
| Jun 10, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.37% | 137 |
| Jun 9, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Jun 6, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Jun 5, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Jun 4, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.31% | 135 |
| Jun 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - | - |
| Jun 2, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - | 8 |
| May 30, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.20% | 106 |
| May 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - | - |
| May 28, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -7.83% | 268 |
| May 27, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 500 |
| May 23, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 103 |
| May 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 51.89 | 1.15% | 123 |
| May 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 51.30 | 1.36% | 907 |