Dr. Ing. h.c. F. Porsche AG (DRPRF)
OTCMKTS · Delayed Price · Currency is USD
46.25
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
DRPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.65% | 1,175 |
| Oct 8, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.19% | 14,842 |
| Oct 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.23% | 1,000 |
| Oct 5, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.34% | 100 |
| Oct 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -7.18% | 123 |
| Sep 16, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.70% | 1,000 |
| Aug 31, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.23% | 2,920 |
| Aug 28, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 1.65% | 806 |
| Aug 21, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 5.95% | 180 |
| Jul 30, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -4.51% | 350 |
| Jul 2, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00% | 300 |
| Jun 25, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -4.99% | 270 |
| Jun 23, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -5.27% | 620 |
| Jun 17, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.10% | 100 |
| Jun 2, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.87% | 1,019 |
| May 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 450 |
| May 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 250 |
| May 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 8,150 |
| May 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 8.32% | 8,150 |
| May 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.47% | 130 |
| May 4, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.31% | 250 |
| May 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.49% | 140 |
| Apr 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.76% | 100 |
| Apr 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.81% | 100 |
| Apr 16, 2026 | 48.60 | 49.11 | 48.60 | 49.11 | 49.11 | -3.51% | 325 |