DRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	52.62	52.62	52.62	52.62	52.62	0.23%	2,920
Aug 28, 2026	52.00	52.50	52.00	52.50	52.50	1.65%	806
Aug 21, 2026	51.65	51.65	51.65	51.65	51.65	5.95%	180
Jul 30, 2026	48.75	48.75	48.75	48.75	48.75	-4.51%	350
Jul 2, 2026	51.05	51.05	51.05	51.05	51.05	1.00%	300
Jun 25, 2026	50.55	50.55	50.55	50.55	50.55	-4.99%	270
Jun 23, 2026	53.20	53.20	53.20	53.20	53.20	-5.27%	620
Jun 17, 2026	56.16	56.16	56.16	56.16	56.16	1.10%	100
Jun 2, 2026	55.55	55.55	55.55	55.55	55.55	2.87%	1,019
May 28, 2026	54.00	54.00	54.00	54.00	54.00	-	450
May 22, 2026	54.00	54.00	54.00	54.00	54.00	-	250
May 13, 2026	54.00	54.00	54.00	54.00	54.00	1.89%	8,150
May 12, 2026	53.00	53.00	53.00	53.00	53.00	8.32%	8,150
May 7, 2026	48.93	48.93	48.93	48.93	48.93	2.47%	130
May 4, 2026	47.75	47.75	47.75	47.75	47.75	-0.31%	250
May 1, 2026	47.90	47.90	47.90	47.90	47.90	-2.49%	140
Apr 23, 2026	49.12	49.12	49.12	49.12	49.12	-1.76%	100
Apr 21, 2026	50.00	50.00	50.00	50.00	50.00	1.81%	100
Apr 16, 2026	48.60	49.11	48.60	49.11	49.11	-3.51%	325
Apr 15, 2026	50.90	50.90	50.90	50.90	50.90	10.41%	200
Apr 9, 2026	46.10	46.10	46.10	46.10	46.10	0.90%	218
Apr 1, 2026	45.69	45.69	45.69	45.69	45.69	4.07%	165
Mar 25, 2026	43.91	43.91	43.91	43.91	43.91	5.04%	153
Mar 19, 2026	42.80	42.80	41.80	41.80	41.80	-2.79%	700
Mar 18, 2026	43.00	43.00	43.00	43.00	43.00	0.23%	156
Mar 17, 2026	42.45	42.90	42.45	42.90	42.90	1.18%	13,125
Mar 16, 2026	42.24	42.40	42.24	42.40	42.40	-0.05%	15,793
Mar 13, 2026	42.42	42.42	42.42	42.42	42.42	-1.35%	11,064
Mar 12, 2026	43.00	43.00	43.00	43.00	43.00	-1.26%	214
Mar 11, 2026	43.55	43.55	43.55	43.55	43.55	-6.31%	259
Mar 5, 2026	46.48	46.48	46.48	46.48	46.48	1.60%	4,373
Mar 4, 2026	45.00	45.75	45.00	45.75	45.75	0.88%	2,459