DRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	52.25	52.25	52.25	52.25	52.25	8.90%	2,001
Oct 27, 2026	47.98	47.98	47.98	47.98	47.98	0.04%	1,000
Oct 23, 2026	47.96	47.96	47.96	47.96	47.96	-0.02%	400
Oct 20, 2026	47.97	47.97	47.97	47.97	47.97	3.69%	1,550
Oct 19, 2026	46.26	46.26	46.26	46.26	46.26	0.02%	101
Oct 13, 2026	46.25	46.25	46.25	46.25	46.25	0.65%	1,175
Oct 8, 2026	45.95	45.95	45.95	45.95	45.95	-4.19%	14,842
Oct 6, 2026	47.96	47.96	47.96	47.96	47.96	0.23%	1,000
Oct 5, 2026	47.85	47.85	47.85	47.85	47.85	-1.34%	100
Oct 2, 2026	48.50	48.50	48.50	48.50	48.50	-7.18%	123
Sep 16, 2026	52.25	52.25	52.25	52.25	52.25	-0.70%	1,000
Aug 31, 2026	52.62	52.62	52.62	52.62	52.62	0.23%	2,920
Aug 28, 2026	52.00	52.50	52.00	52.50	52.50	1.65%	806
Aug 21, 2026	51.65	51.65	51.65	51.65	51.65	5.95%	180
Jul 30, 2026	48.75	48.75	48.75	48.75	48.75	-4.51%	350
Jul 2, 2026	51.05	51.05	51.05	51.05	51.05	1.00%	300
Jun 25, 2026	50.55	50.55	50.55	50.55	50.55	-4.99%	270
Jun 23, 2026	53.20	53.20	53.20	53.20	53.20	-5.27%	620
Jun 17, 2026	56.16	56.16	56.16	56.16	56.16	1.10%	100
Jun 2, 2026	55.55	55.55	55.55	55.55	55.55	2.87%	1,019
May 28, 2026	54.00	54.00	54.00	54.00	54.00	-	450
May 22, 2026	54.00	54.00	54.00	54.00	54.00	-	250
May 13, 2026	54.00	54.00	54.00	54.00	54.00	1.89%	8,150
May 12, 2026	53.00	53.00	53.00	53.00	53.00	8.32%	8,150
May 7, 2026	48.93	48.93	48.93	48.93	48.93	2.47%	130
May 4, 2026	47.75	47.75	47.75	47.75	47.75	-0.31%	250