Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
4.682
+0.002 (0.04%)
Oct 13, 2025, 3:50 PM EDT

DRPRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20254.724.764.684.684.680.04%321,386
Oct 10, 20254.804.804.654.684.68-3.11%194,358
Oct 9, 20254.844.854.704.834.83-1.02%250,593
Oct 8, 20254.884.914.854.884.88-1.41%146,603
Oct 7, 20254.965.014.954.954.95-1.20%129,951
Oct 6, 20254.995.044.975.015.010.20%132,235
Oct 3, 20254.955.004.915.005.000.60%70,265
Oct 2, 20255.005.014.924.974.973.33%281,089
Oct 1, 20254.844.844.794.814.81-185,527
Sep 30, 20254.824.854.774.814.81-1.90%599,108
Sep 29, 20254.984.984.894.904.90-0.55%178,476
Sep 26, 20254.994.994.894.934.930.65%256,956
Sep 25, 20254.894.914.864.904.90-0.24%379,678
Sep 24, 20254.795.004.764.914.911.24%169,093
Sep 23, 20254.844.864.824.854.852.21%337,637
Sep 22, 20254.704.764.684.754.75-3.95%562,377
Sep 19, 20255.055.094.804.944.94-3.70%564,379
Sep 18, 20255.145.145.085.135.13-0.35%69,411
Sep 17, 20255.125.175.115.155.15-0.81%46,587
Sep 16, 20255.255.255.165.195.190.78%116,033
Sep 15, 20255.135.195.135.155.151.98%169,052
Sep 12, 20255.005.075.005.055.050.56%152,535
Sep 11, 20254.975.044.905.025.021.05%128,112
Sep 10, 20254.964.984.904.974.97-1.29%67,149
Sep 9, 20255.015.054.995.045.04-1.08%106,388
Sep 8, 20255.045.135.025.095.09-0.68%203,739
Sep 5, 20255.165.195.115.135.13-0.10%74,450
Sep 4, 20255.095.145.075.135.13-141,637
Sep 3, 20255.185.185.125.135.13-0.77%167,276
Sep 2, 20255.185.205.125.175.17-1.95%196,716
Aug 29, 20255.315.315.255.275.27-1.99%111,051
Aug 28, 20255.435.435.365.385.380.37%139,924
Aug 27, 20255.315.375.315.365.360.75%42,764
Aug 26, 20255.385.395.305.325.32-0.56%117,926
Aug 25, 20255.405.415.345.355.35-1.98%235,870
Aug 22, 20255.375.475.375.465.462.34%102,472
Aug 21, 20255.375.385.325.335.33-0.87%257,861
Aug 20, 20255.385.415.355.385.38-0.92%57,303
Aug 19, 20255.425.495.425.435.432.84%400,288
Aug 18, 20255.245.285.195.285.28-0.75%106,419
Aug 15, 20255.375.385.305.325.320.57%66,111
Aug 14, 20255.305.305.265.295.29-0.19%164,608
Aug 13, 20255.255.365.255.305.300.19%77,295
Aug 12, 20255.245.325.235.295.291.34%164,521
Aug 11, 20255.295.295.175.225.22-1.51%117,491
Aug 8, 20255.265.345.265.305.301.34%238,469
Aug 7, 20255.235.245.145.235.230.97%194,372
Aug 6, 20255.175.195.155.185.182.80%166,129
Aug 5, 20255.005.055.005.045.042.63%266,006
Aug 4, 20254.874.914.854.914.910.04%567,138