Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
5.05
+0.04 (0.80%)
Jul 2, 2026, 10:52 AM EST
DRPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 5.05 | 5.16 | 5.04 | 5.16 | 5.16 | 2.99% | 49,989 |
| Jul 1, 2026 | 4.93 | 5.02 | 4.92 | 5.01 | 5.01 | - | 62,529 |
| Jun 30, 2026 | 4.90 | 5.01 | 4.89 | 5.01 | 5.01 | 3.62% | 124,527 |
| Jun 29, 2026 | 4.88 | 4.90 | 4.80 | 4.84 | 4.84 | -0.92% | 89,228 |
| Jun 26, 2026 | 4.87 | 4.93 | 4.83 | 4.88 | 4.88 | -2.40% | 69,324 |
| Jun 25, 2026 | 5.17 | 5.17 | 4.95 | 5.00 | 5.00 | -5.63% | 58,141 |
| Jun 24, 2026 | 5.25 | 5.49 | 5.19 | 5.36 | 5.30 | 0.37% | 66,428 |
| Jun 23, 2026 | 5.31 | 5.36 | 5.24 | 5.34 | 5.28 | -1.66% | 96,393 |
| Jun 22, 2026 | 5.40 | 5.43 | 5.34 | 5.43 | 5.37 | -1.00% | 57,357 |
| Jun 18, 2026 | 5.41 | 5.58 | 5.40 | 5.49 | 5.42 | -1.17% | 26,165 |
| Jun 17, 2026 | 5.59 | 5.69 | 5.55 | 5.55 | 5.49 | -0.89% | 41,263 |
| Jun 16, 2026 | 5.60 | 5.69 | 5.45 | 5.60 | 5.54 | -2.10% | 97,771 |
| Jun 15, 2026 | 5.80 | 5.80 | 5.71 | 5.72 | 5.65 | 1.24% | 53,456 |
| Jun 12, 2026 | 5.69 | 5.70 | 5.59 | 5.65 | 5.58 | -0.53% | 33,025 |
| Jun 11, 2026 | 5.59 | 5.68 | 5.51 | 5.68 | 5.61 | 4.41% | 52,001 |
| Jun 10, 2026 | 5.46 | 5.50 | 5.40 | 5.44 | 5.38 | -1.45% | 35,948 |
| Jun 9, 2026 | 5.59 | 5.60 | 5.47 | 5.52 | 5.46 | 0.57% | 36,265 |
| Jun 8, 2026 | 5.46 | 5.56 | 5.43 | 5.49 | 5.43 | 3.56% | 52,017 |
| Jun 5, 2026 | 5.46 | 5.46 | 5.29 | 5.30 | 5.24 | -4.68% | 23,696 |
| Jun 4, 2026 | 5.48 | 5.57 | 5.48 | 5.56 | 5.50 | 1.72% | 67,805 |
| Jun 3, 2026 | 5.48 | 5.50 | 5.43 | 5.47 | 5.40 | -0.62% | 32,093 |
| Jun 2, 2026 | 5.47 | 5.54 | 5.47 | 5.50 | 5.44 | 1.20% | 45,195 |
| Jun 1, 2026 | 5.46 | 5.46 | 5.40 | 5.44 | 5.37 | 0.28% | 48,658 |
| May 29, 2026 | 5.44 | 5.50 | 5.40 | 5.42 | 5.36 | -1.45% | 36,256 |
| May 28, 2026 | 5.40 | 5.53 | 5.40 | 5.50 | 5.44 | 2.04% | 38,113 |
| May 27, 2026 | 5.37 | 5.39 | 5.34 | 5.39 | 5.33 | 2.28% | 30,161 |
| May 26, 2026 | 5.34 | 5.34 | 5.23 | 5.27 | 5.21 | -0.19% | 31,123 |
| May 22, 2026 | 5.31 | 5.34 | 5.27 | 5.28 | 5.22 | -0.19% | 20,835 |
| May 21, 2026 | 5.21 | 5.29 | 5.17 | 5.29 | 5.23 | 0.76% | 29,626 |
| May 20, 2026 | 5.12 | 5.27 | 5.11 | 5.25 | 5.19 | 3.35% | 45,220 |
| May 19, 2026 | 5.15 | 5.15 | 5.06 | 5.08 | 5.02 | -3.61% | 45,093 |
| May 18, 2026 | 5.30 | 5.30 | 5.25 | 5.27 | 5.21 | -0.94% | 148,124 |
| May 15, 2026 | 5.37 | 5.37 | 5.30 | 5.32 | 5.26 | -1.12% | 19,749 |
| May 14, 2026 | 5.40 | 5.48 | 5.37 | 5.38 | 5.32 | - | 49,895 |
| May 13, 2026 | 5.26 | 5.39 | 5.26 | 5.38 | 5.32 | 3.46% | 162,004 |
| May 12, 2026 | 5.24 | 5.26 | 5.18 | 5.20 | 5.14 | -0.19% | 75,246 |
| May 11, 2026 | 5.13 | 5.23 | 5.11 | 5.21 | 5.15 | 4.62% | 58,187 |
| May 8, 2026 | 4.99 | 5.01 | 4.95 | 4.98 | 4.92 | 2.30% | 21,641 |
| May 7, 2026 | 4.93 | 4.93 | 4.84 | 4.87 | 4.81 | -1.95% | 51,612 |
| May 6, 2026 | 4.96 | 4.98 | 4.92 | 4.97 | 4.91 | 4.14% | 49,387 |
| May 5, 2026 | 4.75 | 4.79 | 4.71 | 4.77 | 4.71 | 2.31% | 41,918 |
| May 4, 2026 | 4.70 | 4.70 | 4.61 | 4.66 | 4.61 | -1.48% | 49,134 |
| May 1, 2026 | 4.84 | 4.85 | 4.63 | 4.73 | 4.68 | -1.46% | 55,281 |
| Apr 30, 2026 | 4.71 | 4.81 | 4.71 | 4.80 | 4.74 | 3.28% | 131,030 |
| Apr 29, 2026 | 4.67 | 4.85 | 4.64 | 4.65 | 4.59 | -1.12% | 24,188 |
| Apr 28, 2026 | 4.74 | 4.78 | 4.68 | 4.70 | 4.65 | -0.21% | 136,096 |
| Apr 27, 2026 | 4.75 | 4.75 | 4.68 | 4.71 | 4.66 | -1.46% | 54,632 |
| Apr 24, 2026 | 4.77 | 4.82 | 4.74 | 4.78 | 4.72 | - | 28,326 |
| Apr 23, 2026 | 4.86 | 4.89 | 4.77 | 4.78 | 4.72 | -1.24% | 57,835 |
| Apr 22, 2026 | 4.87 | 4.87 | 4.82 | 4.84 | 4.78 | -0.21% | 16,566 |