Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
5.11
+0.04 (0.79%)
Sep 30, 2026, 3:58 PM EST
DRPRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.20 | 5.20 | 5.07 | 5.11 | 5.11 | 0.79% | 38,449 |
| Sep 29, 2026 | 5.07 | 5.12 | 5.05 | 5.07 | 5.07 | 1.00% | 40,280 |
| Sep 28, 2026 | 5.23 | 5.23 | 5.02 | 5.02 | 5.02 | -3.28% | 74,435 |
| Sep 25, 2026 | 5.17 | 5.20 | 5.06 | 5.19 | 5.19 | 2.77% | 32,380 |
| Sep 24, 2026 | 5.10 | 5.12 | 5.01 | 5.05 | 5.05 | 1.81% | 117,324 |
| Sep 23, 2026 | 5.05 | 5.08 | 4.92 | 4.96 | 4.96 | -3.50% | 74,207 |
| Sep 22, 2026 | 5.22 | 5.24 | 5.13 | 5.14 | 5.14 | 1.38% | 25,651 |
| Sep 21, 2026 | 5.31 | 5.31 | 5.05 | 5.07 | 5.07 | -2.50% | 24,984 |
| Sep 18, 2026 | 5.38 | 5.38 | 5.12 | 5.20 | 5.20 | -3.35% | 38,876 |
| Sep 17, 2026 | 5.56 | 5.56 | 5.34 | 5.38 | 5.38 | 4.41% | 105,187 |
| Sep 16, 2026 | 5.16 | 5.26 | 5.14 | 5.15 | 5.15 | -0.23% | 30,803 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.14 | 5.17 | 5.17 | -0.67% | 80,135 |
| Sep 14, 2026 | 5.12 | 5.20 | 5.09 | 5.20 | 5.20 | 0.97% | 116,383 |
| Sep 11, 2026 | 5.16 | 5.18 | 5.13 | 5.15 | 5.15 | -0.19% | 60,127 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.10 | 5.16 | 5.16 | 1.18% | 51,106 |
| Sep 9, 2026 | 5.16 | 5.23 | 5.10 | 5.10 | 5.10 | -0.39% | 44,502 |
| Sep 8, 2026 | 5.43 | 5.43 | 5.12 | 5.12 | 5.12 | 0.79% | 23,245 |
| Sep 4, 2026 | 5.15 | 5.16 | 5.07 | 5.08 | 5.08 | -1.74% | 18,426 |
| Sep 3, 2026 | 5.07 | 5.18 | 5.07 | 5.17 | 5.17 | 2.05% | 29,037 |
| Sep 2, 2026 | 5.09 | 5.09 | 5.03 | 5.07 | 5.07 | -0.47% | 51,977 |
| Sep 1, 2026 | 5.11 | 5.13 | 5.08 | 5.09 | 5.09 | -2.68% | 49,534 |
| Aug 31, 2026 | 5.28 | 5.29 | 5.20 | 5.23 | 5.23 | -0.76% | 99,282 |
| Aug 28, 2026 | 5.34 | 5.36 | 5.24 | 5.27 | 5.27 | 1.54% | 64,351 |
| Aug 27, 2026 | 5.11 | 5.23 | 5.10 | 5.19 | 5.19 | 4.22% | 28,630 |
| Aug 26, 2026 | 4.98 | 5.01 | 4.96 | 4.98 | 4.98 | -1.97% | 28,010 |
| Aug 25, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | 5.08 | - | 34,459 |
| Aug 24, 2026 | 5.08 | 5.11 | 5.05 | 5.08 | 5.08 | -2.31% | 58,645 |
| Aug 21, 2026 | 5.19 | 5.22 | 5.19 | 5.20 | 5.20 | 0.78% | 63,918 |
| Aug 20, 2026 | 5.14 | 5.20 | 5.14 | 5.16 | 5.16 | 0.33% | 25,542 |
| Aug 19, 2026 | 5.13 | 5.19 | 5.11 | 5.14 | 5.14 | 1.84% | 39,341 |
| Aug 18, 2026 | 5.10 | 5.13 | 5.03 | 5.05 | 5.05 | -0.79% | 62,901 |
| Aug 17, 2026 | 5.08 | 5.13 | 5.08 | 5.09 | 5.09 | 0.39% | 40,718 |
| Aug 14, 2026 | 5.06 | 5.11 | 5.03 | 5.07 | 5.07 | 0.80% | 42,241 |
| Aug 13, 2026 | 5.02 | 5.04 | 4.99 | 5.03 | 5.03 | -2.10% | 31,987 |
| Aug 12, 2026 | 5.08 | 5.15 | 5.08 | 5.14 | 5.14 | 0.55% | 59,404 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.09 | 5.11 | 5.11 | 0.39% | 44,254 |
| Aug 10, 2026 | 5.11 | 5.19 | 5.07 | 5.09 | 5.09 | 1.19% | 64,240 |
| Aug 7, 2026 | 5.01 | 5.10 | 5.01 | 5.03 | 5.03 | -0.71% | 43,333 |
| Aug 6, 2026 | 4.97 | 5.08 | 4.87 | 5.07 | 5.07 | 1.77% | 72,793 |
| Aug 5, 2026 | 4.95 | 5.05 | 4.95 | 4.98 | 4.98 | -0.64% | 22,720 |
| Aug 4, 2026 | 4.92 | 5.01 | 4.92 | 5.01 | 5.01 | 1.01% | 46,370 |
| Aug 3, 2026 | 5.00 | 5.03 | 4.91 | 4.96 | 4.96 | 2.69% | 67,842 |
| Jul 31, 2026 | 5.02 | 5.02 | 4.77 | 4.83 | 4.83 | -4.55% | 33,692 |
| Jul 30, 2026 | 5.03 | 5.06 | 4.97 | 5.06 | 5.06 | -0.39% | 63,553 |
| Jul 29, 2026 | 5.03 | 5.13 | 4.97 | 5.08 | 5.08 | 0.40% | 63,536 |
| Jul 28, 2026 | 5.17 | 5.17 | 5.01 | 5.06 | 5.06 | 2.68% | 154,782 |
| Jul 27, 2026 | 5.00 | 5.02 | 4.90 | 4.93 | 4.93 | 0.16% | 119,135 |
| Jul 24, 2026 | 5.02 | 5.02 | 4.89 | 4.92 | 4.92 | -3.91% | 152,521 |
| Jul 23, 2026 | 5.11 | 5.13 | 5.06 | 5.12 | 5.12 | -1.73% | 47,176 |
| Jul 22, 2026 | 5.29 | 5.30 | 5.21 | 5.21 | 5.21 | 2.56% | 42,941 |