Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
5.16
+0.11 (2.18%)
Sep 15, 2025, 3:50 PM EDT
DRPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.00 | 5.07 | 5.00 | 5.05 | 5.05 | 0.56% | 152,535 |
| Sep 11, 2025 | 4.97 | 5.04 | 4.90 | 5.02 | 5.02 | 1.05% | 128,112 |
| Sep 10, 2025 | 4.96 | 4.98 | 4.90 | 4.97 | 4.97 | -1.29% | 67,149 |
| Sep 9, 2025 | 5.01 | 5.05 | 4.99 | 5.04 | 5.04 | -1.08% | 106,388 |
| Sep 8, 2025 | 5.04 | 5.13 | 5.02 | 5.09 | 5.09 | -0.68% | 203,739 |
| Sep 5, 2025 | 5.16 | 5.19 | 5.11 | 5.13 | 5.13 | -0.10% | 74,450 |
| Sep 4, 2025 | 5.09 | 5.14 | 5.07 | 5.13 | 5.13 | - | 141,637 |
| Sep 3, 2025 | 5.18 | 5.18 | 5.12 | 5.13 | 5.13 | -0.77% | 167,276 |
| Sep 2, 2025 | 5.18 | 5.20 | 5.12 | 5.17 | 5.17 | -1.95% | 196,716 |
| Aug 29, 2025 | 5.31 | 5.31 | 5.25 | 5.27 | 5.27 | -1.99% | 111,051 |
| Aug 28, 2025 | 5.43 | 5.43 | 5.36 | 5.38 | 5.38 | 0.37% | 139,924 |
| Aug 27, 2025 | 5.31 | 5.37 | 5.31 | 5.36 | 5.36 | 0.75% | 42,764 |
| Aug 26, 2025 | 5.38 | 5.39 | 5.30 | 5.32 | 5.32 | -0.56% | 117,926 |
| Aug 25, 2025 | 5.40 | 5.41 | 5.34 | 5.35 | 5.35 | -1.98% | 235,870 |
| Aug 22, 2025 | 5.37 | 5.47 | 5.37 | 5.46 | 5.46 | 2.34% | 102,472 |
| Aug 21, 2025 | 5.37 | 5.38 | 5.32 | 5.33 | 5.33 | -0.87% | 257,861 |
| Aug 20, 2025 | 5.38 | 5.41 | 5.35 | 5.38 | 5.38 | -0.92% | 57,303 |
| Aug 19, 2025 | 5.42 | 5.49 | 5.42 | 5.43 | 5.43 | 2.84% | 400,288 |
| Aug 18, 2025 | 5.24 | 5.28 | 5.19 | 5.28 | 5.28 | -0.75% | 106,419 |
| Aug 15, 2025 | 5.37 | 5.38 | 5.30 | 5.32 | 5.32 | 0.57% | 66,111 |
| Aug 14, 2025 | 5.30 | 5.30 | 5.26 | 5.29 | 5.29 | -0.19% | 164,608 |
| Aug 13, 2025 | 5.25 | 5.36 | 5.25 | 5.30 | 5.30 | 0.19% | 77,295 |
| Aug 12, 2025 | 5.24 | 5.32 | 5.23 | 5.29 | 5.29 | 1.34% | 164,521 |
| Aug 11, 2025 | 5.29 | 5.29 | 5.17 | 5.22 | 5.22 | -1.51% | 117,491 |
| Aug 8, 2025 | 5.26 | 5.34 | 5.26 | 5.30 | 5.30 | 1.34% | 238,469 |
| Aug 7, 2025 | 5.23 | 5.24 | 5.14 | 5.23 | 5.23 | 0.97% | 194,372 |
| Aug 6, 2025 | 5.17 | 5.19 | 5.15 | 5.18 | 5.18 | 2.80% | 166,129 |
| Aug 5, 2025 | 5.00 | 5.05 | 5.00 | 5.04 | 5.04 | 2.63% | 266,006 |
| Aug 4, 2025 | 4.87 | 4.91 | 4.85 | 4.91 | 4.91 | 0.04% | 567,138 |
| Aug 1, 2025 | 4.99 | 4.99 | 4.85 | 4.91 | 4.91 | -2.62% | 348,305 |
| Jul 31, 2025 | 5.06 | 5.09 | 5.01 | 5.04 | 5.04 | 1.61% | 336,879 |
| Jul 30, 2025 | 5.08 | 5.10 | 4.96 | 4.96 | 4.96 | 0.20% | 213,168 |
| Jul 29, 2025 | 5.00 | 5.00 | 4.92 | 4.95 | 4.95 | -2.08% | 106,855 |
| Jul 28, 2025 | 5.15 | 5.15 | 5.01 | 5.06 | 5.06 | -5.51% | 106,854 |
| Jul 25, 2025 | 5.25 | 5.35 | 5.22 | 5.35 | 5.35 | 3.88% | 103,759 |
| Jul 24, 2025 | 5.16 | 5.24 | 5.14 | 5.15 | 5.15 | -1.53% | 54,722 |
| Jul 23, 2025 | 5.08 | 5.29 | 5.08 | 5.23 | 5.23 | 8.28% | 335,352 |
| Jul 22, 2025 | 4.82 | 4.83 | 4.78 | 4.83 | 4.83 | - | 154,338 |
| Jul 21, 2025 | 4.77 | 4.84 | 4.75 | 4.83 | 4.83 | 0.84% | 189,814 |
| Jul 18, 2025 | 4.84 | 4.85 | 4.77 | 4.79 | 4.79 | -1.03% | 332,144 |
| Jul 17, 2025 | 4.88 | 4.88 | 4.80 | 4.84 | 4.84 | -1.22% | 275,434 |
| Jul 16, 2025 | 4.87 | 4.93 | 4.84 | 4.90 | 4.90 | -1.21% | 327,237 |
| Jul 15, 2025 | 5.00 | 5.02 | 4.96 | 4.96 | 4.96 | 0.61% | 129,622 |
| Jul 14, 2025 | 4.99 | 4.99 | 4.90 | 4.93 | 4.93 | -2.28% | 101,494 |
| Jul 11, 2025 | 5.01 | 5.10 | 5.01 | 5.05 | 5.05 | -1.85% | 98,679 |
| Jul 10, 2025 | 5.15 | 5.15 | 5.09 | 5.14 | 5.14 | 3.01% | 144,217 |
| Jul 9, 2025 | 5.05 | 5.08 | 4.99 | 4.99 | 4.99 | -1.77% | 306,994 |
| Jul 8, 2025 | 4.96 | 5.12 | 4.96 | 5.08 | 5.08 | 3.86% | 119,438 |
| Jul 7, 2025 | 4.97 | 5.00 | 4.87 | 4.89 | 4.89 | -2.76% | 238,936 |
| Jul 3, 2025 | 5.04 | 5.08 | 5.01 | 5.03 | 5.03 | -0.20% | 388,279 |