Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
5.25
+0.13 (2.54%)
May 8, 2025, 3:58 PM EDT
DRPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.19 | 5.30 | 5.17 | 5.25 | 5.25 | 2.54% | 116,062 |
| May 7, 2025 | 5.08 | 5.15 | 5.03 | 5.12 | 5.12 | 2.81% | 121,087 |
| May 6, 2025 | 4.96 | 5.00 | 4.94 | 4.98 | 4.98 | -2.16% | 246,693 |
| May 5, 2025 | 5.16 | 5.16 | 5.07 | 5.09 | 5.09 | 0.99% | 196,863 |
| May 2, 2025 | 5.08 | 5.08 | 5.01 | 5.04 | 5.04 | 1.61% | 68,506 |
| May 1, 2025 | 5.00 | 5.03 | 4.95 | 4.96 | 4.96 | -0.40% | 175,856 |
| Apr 30, 2025 | 4.95 | 4.99 | 4.87 | 4.98 | 4.98 | -2.35% | 202,425 |
| Apr 29, 2025 | 5.05 | 5.17 | 5.00 | 5.10 | 5.10 | 1.59% | 90,170 |
| Apr 28, 2025 | 5.31 | 5.34 | 4.99 | 5.02 | 5.02 | -5.28% | 209,406 |
| Apr 25, 2025 | 5.30 | 5.33 | 5.23 | 5.30 | 5.30 | - | 44,662 |
| Apr 24, 2025 | 5.24 | 5.30 | 5.23 | 5.30 | 5.30 | 2.91% | 175,153 |
| Apr 23, 2025 | 5.17 | 5.22 | 5.12 | 5.15 | 5.15 | 0.78% | 650,822 |
| Apr 22, 2025 | 5.01 | 5.15 | 4.98 | 5.11 | 5.11 | 5.14% | 401,593 |
| Apr 21, 2025 | 5.10 | 5.10 | 4.82 | 4.86 | 4.86 | -0.82% | 215,859 |
| Apr 17, 2025 | 4.87 | 4.97 | 4.85 | 4.90 | 4.90 | -0.41% | 221,786 |
| Apr 16, 2025 | 4.89 | 4.94 | 4.86 | 4.92 | 4.92 | -0.20% | 206,557 |
| Apr 15, 2025 | 4.93 | 4.93 | 4.83 | 4.93 | 4.93 | -3.33% | 532,082 |
| Apr 14, 2025 | 4.96 | 5.24 | 4.92 | 5.10 | 5.10 | 2.82% | 374,119 |
| Apr 11, 2025 | 4.90 | 5.00 | 4.86 | 4.96 | 4.96 | 3.77% | 375,467 |
| Apr 10, 2025 | 4.73 | 4.79 | 4.64 | 4.78 | 4.78 | -6.64% | 313,315 |
| Apr 9, 2025 | 4.64 | 5.17 | 4.60 | 5.12 | 5.12 | 15.06% | 785,451 |
| Apr 8, 2025 | 4.70 | 4.70 | 4.39 | 4.45 | 4.45 | -5.12% | 730,629 |
| Apr 7, 2025 | 4.51 | 4.93 | 4.49 | 4.69 | 4.69 | 1.52% | 2,060,005 |
| Apr 4, 2025 | 4.79 | 4.79 | 4.62 | 4.62 | 4.62 | -5.13% | 458,405 |
| Apr 3, 2025 | 5.00 | 5.03 | 4.87 | 4.87 | 4.87 | -2.01% | 277,188 |
| Apr 2, 2025 | 4.89 | 5.01 | 4.80 | 4.97 | 4.97 | 1.84% | 215,164 |
| Apr 1, 2025 | 4.90 | 4.91 | 4.85 | 4.88 | 4.88 | -1.21% | 381,283 |
| Mar 31, 2025 | 4.97 | 4.98 | 4.91 | 4.94 | 4.94 | -3.33% | 1,043,169 |
| Mar 28, 2025 | 5.10 | 5.17 | 5.08 | 5.11 | 5.11 | -1.54% | 200,074 |
| Mar 27, 2025 | 5.10 | 5.23 | 5.06 | 5.19 | 5.19 | -1.70% | 262,514 |
| Mar 26, 2025 | 5.45 | 5.45 | 5.27 | 5.28 | 5.28 | -4.00% | 1,150,270 |
| Mar 25, 2025 | 5.53 | 5.53 | 5.46 | 5.50 | 5.50 | -0.54% | 541,480 |
| Mar 24, 2025 | 5.55 | 5.60 | 5.51 | 5.53 | 5.53 | -0.54% | 166,706 |
| Mar 21, 2025 | 5.54 | 5.62 | 5.50 | 5.56 | 5.56 | -1.07% | 133,450 |
| Mar 20, 2025 | 5.60 | 5.68 | 5.56 | 5.62 | 5.62 | -3.60% | 85,298 |
| Mar 19, 2025 | 5.80 | 5.89 | 5.79 | 5.83 | 5.83 | -0.68% | 666,048 |
| Mar 18, 2025 | 5.91 | 5.94 | 5.85 | 5.87 | 5.87 | 0.17% | 168,837 |
| Mar 17, 2025 | 5.81 | 5.91 | 5.81 | 5.86 | 5.86 | 1.21% | 218,491 |
| Mar 14, 2025 | 5.80 | 5.81 | 5.75 | 5.79 | 5.79 | -0.17% | 132,780 |
| Mar 13, 2025 | 5.79 | 5.87 | 5.78 | 5.80 | 5.80 | -1.86% | 95,489 |
| Mar 12, 2025 | 5.91 | 5.98 | 5.86 | 5.91 | 5.91 | -4.68% | 86,471 |
| Mar 11, 2025 | 6.28 | 6.35 | 6.02 | 6.20 | 6.20 | 0.16% | 110,068 |
| Mar 10, 2025 | 6.18 | 6.22 | 6.13 | 6.19 | 6.19 | 3.69% | 133,299 |
| Mar 7, 2025 | 5.89 | 6.07 | 5.88 | 5.97 | 5.97 | 2.93% | 170,108 |
| Mar 6, 2025 | 5.89 | 5.91 | 5.80 | 5.80 | 5.80 | -0.17% | 347,876 |
| Mar 5, 2025 | 5.88 | 5.89 | 5.70 | 5.81 | 5.81 | 1.57% | 244,233 |
| Mar 4, 2025 | 5.66 | 5.79 | 5.60 | 5.72 | 5.72 | -2.72% | 206,836 |
| Mar 3, 2025 | 5.97 | 6.01 | 5.87 | 5.88 | 5.88 | 1.55% | 162,695 |
| Feb 28, 2025 | 5.83 | 5.86 | 5.73 | 5.79 | 5.79 | -0.69% | 198,008 |
| Feb 27, 2025 | 5.92 | 5.92 | 5.83 | 5.83 | 5.83 | -4.89% | 112,603 |