Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
5.29
+0.07 (1.34%)
Aug 12, 2025, 3:58 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 5.24 | 5.32 | 5.23 | 5.29 | 5.29 | 1.34% | 164,521 |
| Aug 11, 2025 | 5.29 | 5.29 | 5.17 | 5.22 | 5.22 | -1.51% | 117,491 |
| Aug 8, 2025 | 5.26 | 5.34 | 5.26 | 5.30 | 5.30 | 1.34% | 238,469 |
| Aug 7, 2025 | 5.23 | 5.24 | 5.14 | 5.23 | 5.23 | 0.97% | 194,372 |
| Aug 6, 2025 | 5.17 | 5.19 | 5.15 | 5.18 | 5.18 | 2.80% | 166,129 |
| Aug 5, 2025 | 5.00 | 5.05 | 5.00 | 5.04 | 5.04 | 2.63% | 266,006 |
| Aug 4, 2025 | 4.87 | 4.91 | 4.85 | 4.91 | 4.91 | 0.04% | 567,138 |
| Aug 1, 2025 | 4.99 | 4.99 | 4.85 | 4.91 | 4.91 | -2.62% | 348,305 |
| Jul 31, 2025 | 5.06 | 5.09 | 5.01 | 5.04 | 5.04 | 1.61% | 336,879 |
| Jul 30, 2025 | 5.08 | 5.10 | 4.96 | 4.96 | 4.96 | 0.20% | 213,168 |
| Jul 29, 2025 | 5.00 | 5.00 | 4.92 | 4.95 | 4.95 | -2.08% | 106,855 |
| Jul 28, 2025 | 5.15 | 5.15 | 5.01 | 5.06 | 5.06 | -5.51% | 106,854 |
| Jul 25, 2025 | 5.25 | 5.35 | 5.22 | 5.35 | 5.35 | 3.88% | 103,759 |
| Jul 24, 2025 | 5.16 | 5.24 | 5.14 | 5.15 | 5.15 | -1.53% | 54,722 |
| Jul 23, 2025 | 5.08 | 5.29 | 5.08 | 5.23 | 5.23 | 8.28% | 335,352 |
| Jul 22, 2025 | 4.82 | 4.83 | 4.78 | 4.83 | 4.83 | - | 154,338 |
| Jul 21, 2025 | 4.77 | 4.84 | 4.75 | 4.83 | 4.83 | 0.84% | 189,814 |
| Jul 18, 2025 | 4.84 | 4.85 | 4.77 | 4.79 | 4.79 | -1.03% | 332,144 |
| Jul 17, 2025 | 4.88 | 4.88 | 4.80 | 4.84 | 4.84 | -1.22% | 275,434 |
| Jul 16, 2025 | 4.87 | 4.93 | 4.84 | 4.90 | 4.90 | -1.21% | 327,237 |
| Jul 15, 2025 | 5.00 | 5.02 | 4.96 | 4.96 | 4.96 | 0.61% | 129,622 |
| Jul 14, 2025 | 4.99 | 4.99 | 4.90 | 4.93 | 4.93 | -2.28% | 101,494 |
| Jul 11, 2025 | 5.01 | 5.10 | 5.01 | 5.05 | 5.05 | -1.85% | 98,679 |
| Jul 10, 2025 | 5.15 | 5.15 | 5.09 | 5.14 | 5.14 | 3.01% | 144,217 |
| Jul 9, 2025 | 5.05 | 5.08 | 4.99 | 4.99 | 4.99 | -1.77% | 306,994 |
| Jul 8, 2025 | 4.96 | 5.12 | 4.96 | 5.08 | 5.08 | 3.86% | 119,438 |
| Jul 7, 2025 | 4.97 | 5.00 | 4.87 | 4.89 | 4.89 | -2.76% | 238,936 |
| Jul 3, 2025 | 5.04 | 5.08 | 5.01 | 5.03 | 5.03 | -0.20% | 388,279 |
| Jul 2, 2025 | 5.05 | 5.08 | 5.02 | 5.04 | 5.04 | 2.02% | 85,242 |
| Jul 1, 2025 | 4.80 | 4.96 | 4.80 | 4.94 | 4.94 | 1.23% | 249,806 |
| Jun 30, 2025 | 4.87 | 4.94 | 4.87 | 4.88 | 4.88 | -1.19% | 126,736 |
| Jun 27, 2025 | 4.74 | 4.99 | 4.74 | 4.94 | 4.94 | 7.14% | 210,602 |
| Jun 26, 2025 | 4.59 | 4.63 | 4.56 | 4.61 | 4.61 | 0.44% | 139,313 |
| Jun 25, 2025 | 4.61 | 4.66 | 4.56 | 4.59 | 4.59 | -2.34% | 342,107 |
| Jun 24, 2025 | 4.69 | 4.73 | 4.69 | 4.70 | 4.70 | 0.21% | 422,300 |
| Jun 23, 2025 | 4.64 | 4.74 | 4.62 | 4.69 | 4.69 | 0.21% | 364,762 |
| Jun 20, 2025 | 4.75 | 4.76 | 4.67 | 4.68 | 4.68 | 0.65% | 306,730 |
| Jun 18, 2025 | 4.64 | 4.69 | 4.62 | 4.65 | 4.65 | 0.43% | 223,139 |
| Jun 17, 2025 | 4.71 | 4.74 | 4.63 | 4.63 | 4.63 | -1.28% | 313,066 |
| Jun 16, 2025 | 4.74 | 4.77 | 4.69 | 4.69 | 4.69 | -0.42% | 469,494 |
| Jun 13, 2025 | 4.74 | 4.76 | 4.70 | 4.71 | 4.71 | -3.29% | 148,233 |
| Jun 12, 2025 | 4.82 | 4.89 | 4.82 | 4.87 | 4.87 | 0.83% | 121,863 |
| Jun 11, 2025 | 4.88 | 4.88 | 4.83 | 4.83 | 4.83 | 0.42% | 116,605 |
| Jun 10, 2025 | 4.76 | 4.85 | 4.73 | 4.81 | 4.81 | 3.00% | 133,240 |
| Jun 9, 2025 | 4.67 | 4.68 | 4.65 | 4.67 | 4.67 | - | 231,704 |
| Jun 6, 2025 | 4.68 | 4.70 | 4.60 | 4.67 | 4.67 | -0.95% | 64,117 |
| Jun 5, 2025 | 4.71 | 4.75 | 4.68 | 4.72 | 4.72 | -0.74% | 169,250 |
| Jun 4, 2025 | 4.70 | 4.76 | 4.69 | 4.75 | 4.75 | 1.06% | 102,901 |
| Jun 3, 2025 | 4.66 | 4.70 | 4.60 | 4.70 | 4.70 | -0.84% | 134,076 |
| Jun 2, 2025 | 4.75 | 4.77 | 4.69 | 4.74 | 4.74 | -0.63% | 127,784 |