Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
5.02
+0.07 (1.36%)
Oct 21, 2025, 1:33 PM EDT
DRPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 4.94 | 5.00 | 4.92 | 4.95 | 4.95 | 0.61% | 215,856 |
| Oct 17, 2025 | 4.81 | 4.95 | 4.81 | 4.92 | 4.92 | 3.36% | 179,748 |
| Oct 16, 2025 | 4.79 | 4.82 | 4.74 | 4.76 | 4.76 | 0.85% | 176,544 |
| Oct 15, 2025 | 4.69 | 4.75 | 4.69 | 4.72 | 4.72 | 1.61% | 338,484 |
| Oct 14, 2025 | 4.61 | 4.67 | 4.61 | 4.65 | 4.65 | -0.79% | 371,776 |
| Oct 13, 2025 | 4.72 | 4.76 | 4.68 | 4.68 | 4.68 | 0.04% | 321,386 |
| Oct 10, 2025 | 4.80 | 4.80 | 4.65 | 4.68 | 4.68 | -3.11% | 194,358 |
| Oct 9, 2025 | 4.84 | 4.85 | 4.70 | 4.83 | 4.83 | -1.02% | 250,593 |
| Oct 8, 2025 | 4.88 | 4.91 | 4.85 | 4.88 | 4.88 | -1.41% | 146,603 |
| Oct 7, 2025 | 4.96 | 5.01 | 4.95 | 4.95 | 4.95 | -1.20% | 129,951 |
| Oct 6, 2025 | 4.99 | 5.04 | 4.97 | 5.01 | 5.01 | 0.20% | 132,235 |
| Oct 3, 2025 | 4.95 | 5.00 | 4.91 | 5.00 | 5.00 | 0.60% | 70,265 |
| Oct 2, 2025 | 5.00 | 5.01 | 4.92 | 4.97 | 4.97 | 3.33% | 281,089 |
| Oct 1, 2025 | 4.84 | 4.84 | 4.79 | 4.81 | 4.81 | - | 185,527 |
| Sep 30, 2025 | 4.82 | 4.85 | 4.77 | 4.81 | 4.81 | -1.90% | 599,108 |
| Sep 29, 2025 | 4.98 | 4.98 | 4.89 | 4.90 | 4.90 | -0.55% | 178,476 |
| Sep 26, 2025 | 4.99 | 4.99 | 4.89 | 4.93 | 4.93 | 0.65% | 256,956 |
| Sep 25, 2025 | 4.89 | 4.91 | 4.86 | 4.90 | 4.90 | -0.24% | 379,678 |
| Sep 24, 2025 | 4.79 | 5.00 | 4.76 | 4.91 | 4.91 | 1.24% | 169,093 |
| Sep 23, 2025 | 4.84 | 4.86 | 4.82 | 4.85 | 4.85 | 2.21% | 337,637 |
| Sep 22, 2025 | 4.70 | 4.76 | 4.68 | 4.75 | 4.75 | -3.95% | 562,377 |
| Sep 19, 2025 | 5.05 | 5.09 | 4.80 | 4.94 | 4.94 | -3.70% | 564,379 |
| Sep 18, 2025 | 5.14 | 5.14 | 5.08 | 5.13 | 5.13 | -0.35% | 69,411 |
| Sep 17, 2025 | 5.12 | 5.17 | 5.11 | 5.15 | 5.15 | -0.81% | 46,587 |
| Sep 16, 2025 | 5.25 | 5.25 | 5.16 | 5.19 | 5.19 | 0.78% | 116,033 |
| Sep 15, 2025 | 5.13 | 5.19 | 5.13 | 5.15 | 5.15 | 1.98% | 169,052 |
| Sep 12, 2025 | 5.00 | 5.07 | 5.00 | 5.05 | 5.05 | 0.56% | 152,535 |
| Sep 11, 2025 | 4.97 | 5.04 | 4.90 | 5.02 | 5.02 | 1.05% | 128,112 |
| Sep 10, 2025 | 4.96 | 4.98 | 4.90 | 4.97 | 4.97 | -1.29% | 67,149 |
| Sep 9, 2025 | 5.01 | 5.05 | 4.99 | 5.04 | 5.04 | -1.08% | 106,388 |
| Sep 8, 2025 | 5.04 | 5.13 | 5.02 | 5.09 | 5.09 | -0.68% | 203,739 |
| Sep 5, 2025 | 5.16 | 5.19 | 5.11 | 5.13 | 5.13 | -0.10% | 74,450 |
| Sep 4, 2025 | 5.09 | 5.14 | 5.07 | 5.13 | 5.13 | - | 141,637 |
| Sep 3, 2025 | 5.18 | 5.18 | 5.12 | 5.13 | 5.13 | -0.77% | 167,276 |
| Sep 2, 2025 | 5.18 | 5.20 | 5.12 | 5.17 | 5.17 | -1.95% | 196,716 |
| Aug 29, 2025 | 5.31 | 5.31 | 5.25 | 5.27 | 5.27 | -1.99% | 111,051 |
| Aug 28, 2025 | 5.43 | 5.43 | 5.36 | 5.38 | 5.38 | 0.37% | 139,924 |
| Aug 27, 2025 | 5.31 | 5.37 | 5.31 | 5.36 | 5.36 | 0.75% | 42,764 |
| Aug 26, 2025 | 5.38 | 5.39 | 5.30 | 5.32 | 5.32 | -0.56% | 117,926 |
| Aug 25, 2025 | 5.40 | 5.41 | 5.34 | 5.35 | 5.35 | -1.98% | 235,870 |
| Aug 22, 2025 | 5.37 | 5.47 | 5.37 | 5.46 | 5.46 | 2.34% | 102,472 |
| Aug 21, 2025 | 5.37 | 5.38 | 5.32 | 5.33 | 5.33 | -0.87% | 257,861 |
| Aug 20, 2025 | 5.38 | 5.41 | 5.35 | 5.38 | 5.38 | -0.92% | 57,303 |
| Aug 19, 2025 | 5.42 | 5.49 | 5.42 | 5.43 | 5.43 | 2.84% | 400,288 |
| Aug 18, 2025 | 5.24 | 5.28 | 5.19 | 5.28 | 5.28 | -0.75% | 106,419 |
| Aug 15, 2025 | 5.37 | 5.38 | 5.30 | 5.32 | 5.32 | 0.57% | 66,111 |
| Aug 14, 2025 | 5.30 | 5.30 | 5.26 | 5.29 | 5.29 | -0.19% | 164,608 |
| Aug 13, 2025 | 5.25 | 5.36 | 5.25 | 5.30 | 5.30 | 0.19% | 77,295 |
| Aug 12, 2025 | 5.24 | 5.32 | 5.23 | 5.29 | 5.29 | 1.34% | 164,521 |
| Aug 11, 2025 | 5.29 | 5.29 | 5.17 | 5.22 | 5.22 | -1.51% | 117,491 |