Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
5.23
-0.04 (-0.76%)
Aug 31, 2026, 3:57 PM EST
DRPRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.28 | 5.29 | 5.20 | 5.23 | 5.23 | -0.76% | 99,282 |
| Aug 28, 2026 | 5.34 | 5.36 | 5.24 | 5.27 | 5.27 | 1.54% | 64,351 |
| Aug 27, 2026 | 5.11 | 5.23 | 5.10 | 5.19 | 5.19 | 4.22% | 28,630 |
| Aug 26, 2026 | 4.98 | 5.01 | 4.96 | 4.98 | 4.98 | -1.97% | 28,010 |
| Aug 25, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | 5.08 | - | 34,459 |
| Aug 24, 2026 | 5.08 | 5.11 | 5.05 | 5.08 | 5.08 | -2.31% | 58,645 |
| Aug 21, 2026 | 5.19 | 5.22 | 5.19 | 5.20 | 5.20 | 0.78% | 63,918 |
| Aug 20, 2026 | 5.14 | 5.20 | 5.14 | 5.16 | 5.16 | 0.33% | 25,542 |
| Aug 19, 2026 | 5.13 | 5.19 | 5.11 | 5.14 | 5.14 | 1.84% | 39,341 |
| Aug 18, 2026 | 5.10 | 5.13 | 5.03 | 5.05 | 5.05 | -0.79% | 62,901 |
| Aug 17, 2026 | 5.08 | 5.13 | 5.08 | 5.09 | 5.09 | 0.39% | 40,718 |
| Aug 14, 2026 | 5.06 | 5.11 | 5.03 | 5.07 | 5.07 | 0.80% | 42,241 |
| Aug 13, 2026 | 5.02 | 5.04 | 4.99 | 5.03 | 5.03 | -2.10% | 31,987 |
| Aug 12, 2026 | 5.08 | 5.15 | 5.08 | 5.14 | 5.14 | 0.55% | 59,404 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.09 | 5.11 | 5.11 | 0.39% | 44,254 |
| Aug 10, 2026 | 5.11 | 5.19 | 5.07 | 5.09 | 5.09 | 1.19% | 64,240 |
| Aug 7, 2026 | 5.01 | 5.10 | 5.01 | 5.03 | 5.03 | -0.71% | 43,333 |
| Aug 6, 2026 | 4.97 | 5.08 | 4.87 | 5.07 | 5.07 | 1.77% | 72,793 |
| Aug 5, 2026 | 4.95 | 5.05 | 4.95 | 4.98 | 4.98 | -0.64% | 22,720 |
| Aug 4, 2026 | 4.92 | 5.01 | 4.92 | 5.01 | 5.01 | 1.01% | 46,370 |
| Aug 3, 2026 | 5.00 | 5.03 | 4.91 | 4.96 | 4.96 | 2.69% | 67,842 |
| Jul 31, 2026 | 5.02 | 5.02 | 4.77 | 4.83 | 4.83 | -4.55% | 33,692 |
| Jul 30, 2026 | 5.03 | 5.06 | 4.97 | 5.06 | 5.06 | -0.39% | 63,553 |
| Jul 29, 2026 | 5.03 | 5.13 | 4.97 | 5.08 | 5.08 | 0.40% | 63,536 |
| Jul 28, 2026 | 5.17 | 5.17 | 5.01 | 5.06 | 5.06 | 2.68% | 154,782 |
| Jul 27, 2026 | 5.00 | 5.02 | 4.90 | 4.93 | 4.93 | 0.16% | 119,135 |
| Jul 24, 2026 | 5.02 | 5.02 | 4.89 | 4.92 | 4.92 | -3.91% | 152,521 |
| Jul 23, 2026 | 5.11 | 5.13 | 5.06 | 5.12 | 5.12 | -1.73% | 47,176 |
| Jul 22, 2026 | 5.29 | 5.30 | 5.21 | 5.21 | 5.21 | 2.56% | 42,941 |
| Jul 21, 2026 | 5.06 | 5.13 | 5.05 | 5.08 | 5.08 | -0.20% | 44,583 |
| Jul 20, 2026 | 5.18 | 5.18 | 5.04 | 5.09 | 5.09 | -0.78% | 64,580 |
| Jul 17, 2026 | 5.32 | 5.35 | 5.07 | 5.13 | 5.13 | -0.39% | 66,763 |
| Jul 16, 2026 | 5.11 | 5.16 | 5.06 | 5.15 | 5.15 | 1.38% | 64,414 |
| Jul 15, 2026 | 5.02 | 5.09 | 4.99 | 5.08 | 5.08 | 2.63% | 63,937 |
| Jul 14, 2026 | 5.00 | 5.02 | 4.91 | 4.95 | 4.95 | -1.00% | 199,757 |
| Jul 13, 2026 | 5.12 | 5.12 | 5.00 | 5.00 | 5.00 | -2.72% | 69,458 |
| Jul 10, 2026 | 5.16 | 5.17 | 5.11 | 5.14 | 5.14 | -3.02% | 34,619 |
| Jul 9, 2026 | 5.20 | 5.36 | 5.19 | 5.30 | 5.30 | 0.33% | 50,892 |
| Jul 8, 2026 | 5.28 | 5.34 | 5.19 | 5.28 | 5.28 | -1.63% | 389,788 |
| Jul 7, 2026 | 5.43 | 5.43 | 5.33 | 5.37 | 5.37 | 0.94% | 38,335 |
| Jul 6, 2026 | 5.28 | 5.36 | 5.27 | 5.32 | 5.32 | 3.10% | 62,124 |
| Jul 2, 2026 | 5.05 | 5.16 | 5.04 | 5.16 | 5.16 | 2.99% | 49,989 |
| Jul 1, 2026 | 4.93 | 5.02 | 4.92 | 5.01 | 5.01 | - | 62,529 |
| Jun 30, 2026 | 4.90 | 5.01 | 4.89 | 5.01 | 5.01 | 3.62% | 124,527 |
| Jun 29, 2026 | 4.88 | 4.90 | 4.80 | 4.84 | 4.84 | -0.92% | 89,228 |
| Jun 26, 2026 | 4.87 | 4.93 | 4.83 | 4.88 | 4.88 | -2.40% | 69,324 |
| Jun 25, 2026 | 5.17 | 5.17 | 4.95 | 5.00 | 5.00 | -5.63% | 58,141 |
| Jun 24, 2026 | 5.25 | 5.49 | 5.19 | 5.36 | 5.30 | 0.37% | 66,428 |
| Jun 23, 2026 | 5.31 | 5.36 | 5.24 | 5.34 | 5.28 | -1.66% | 96,393 |
| Jun 22, 2026 | 5.40 | 5.43 | 5.34 | 5.43 | 5.37 | -1.00% | 57,357 |