Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
4.280
-0.030 (-0.70%)
Mar 12, 2026, 12:46 PM EST
DRPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 4.38 | 4.40 | 4.22 | 4.31 | 4.31 | - | 301,632 |
| Mar 10, 2026 | 4.25 | 4.44 | 4.25 | 4.31 | 4.31 | - | 846,230 |
| Mar 9, 2026 | 4.25 | 4.31 | 4.15 | 4.31 | 4.31 | -0.92% | 424,915 |
| Mar 6, 2026 | 4.33 | 4.37 | 4.31 | 4.35 | 4.35 | -2.25% | 347,360 |
| Mar 5, 2026 | 4.41 | 4.51 | 4.38 | 4.45 | 4.45 | -1.98% | 451,668 |
| Mar 4, 2026 | 4.52 | 4.54 | 4.50 | 4.54 | 4.54 | 0.89% | 254,507 |
| Mar 3, 2026 | 4.55 | 4.55 | 4.40 | 4.50 | 4.50 | -3.02% | 285,288 |
| Mar 2, 2026 | 4.65 | 4.69 | 4.60 | 4.64 | 4.64 | -3.69% | 135,566 |
| Feb 27, 2026 | 4.83 | 4.89 | 4.81 | 4.82 | 4.82 | -0.66% | 94,444 |
| Feb 26, 2026 | 4.86 | 4.88 | 4.81 | 4.85 | 4.85 | -0.21% | 109,075 |
| Feb 25, 2026 | 4.86 | 4.86 | 4.78 | 4.86 | 4.86 | 0.10% | 76,167 |
| Feb 24, 2026 | 4.87 | 4.91 | 4.82 | 4.86 | 4.86 | 0.73% | 146,840 |
| Feb 23, 2026 | 4.83 | 4.83 | 4.73 | 4.82 | 4.82 | -1.85% | 131,179 |
| Feb 20, 2026 | 4.87 | 4.98 | 4.87 | 4.91 | 4.91 | 1.47% | 792,402 |
| Feb 19, 2026 | 4.85 | 4.88 | 4.82 | 4.84 | 4.84 | -1.43% | 102,627 |
| Feb 18, 2026 | 4.88 | 4.95 | 4.88 | 4.91 | 4.91 | - | 176,844 |
| Feb 17, 2026 | 4.93 | 4.93 | 4.83 | 4.91 | 4.91 | 0.41% | 218,463 |
| Feb 13, 2026 | 4.91 | 4.95 | 4.87 | 4.89 | 4.89 | 1.45% | 126,900 |
| Feb 12, 2026 | 4.81 | 4.87 | 4.75 | 4.82 | 4.82 | -0.41% | 201,116 |
| Feb 11, 2026 | 4.78 | 4.86 | 4.78 | 4.84 | 4.84 | 1.04% | 73,973 |
| Feb 10, 2026 | 4.81 | 4.85 | 4.78 | 4.79 | 4.79 | 2.57% | 659,102 |
| Feb 9, 2026 | 4.67 | 4.68 | 4.64 | 4.67 | 4.67 | 0.65% | 447,369 |
| Feb 6, 2026 | 4.62 | 4.67 | 4.59 | 4.64 | 4.64 | -1.90% | 260,816 |
| Feb 5, 2026 | 4.73 | 4.78 | 4.65 | 4.73 | 4.73 | -1.66% | 264,352 |
| Feb 4, 2026 | 4.77 | 4.90 | 4.75 | 4.81 | 4.81 | 3.22% | 470,968 |
| Feb 3, 2026 | 4.67 | 4.72 | 4.62 | 4.66 | 4.66 | -2.10% | 272,499 |
| Feb 2, 2026 | 4.81 | 4.84 | 4.75 | 4.76 | 4.76 | -1.55% | 270,039 |
| Jan 30, 2026 | 4.87 | 4.89 | 4.80 | 4.84 | 4.84 | -1.12% | 161,962 |
| Jan 29, 2026 | 4.88 | 4.93 | 4.84 | 4.89 | 4.89 | 0.82% | 132,777 |
| Jan 28, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | -3.39% | 79,285 |
| Jan 27, 2026 | 4.97 | 5.02 | 4.94 | 5.02 | 5.02 | 0.80% | 369,231 |
| Jan 26, 2026 | 5.00 | 5.06 | 4.95 | 4.98 | 4.98 | 0.40% | 314,127 |
| Jan 23, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 4.96 | 0.61% | 72,698 |
| Jan 22, 2026 | 4.96 | 4.96 | 4.88 | 4.93 | 4.93 | 0.41% | 347,192 |
| Jan 21, 2026 | 4.84 | 4.91 | 4.78 | 4.91 | 4.91 | 3.37% | 281,650 |
| Jan 20, 2026 | 4.77 | 4.83 | 4.74 | 4.75 | 4.75 | -2.06% | 197,322 |
| Jan 16, 2026 | 4.90 | 4.90 | 4.84 | 4.85 | 4.85 | -0.61% | 138,079 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -2.98% | 118,600 |
| Jan 14, 2026 | 5.08 | 5.10 | 4.98 | 5.03 | 5.03 | 0.20% | 227,363 |
| Jan 13, 2026 | 5.08 | 5.11 | 5.00 | 5.02 | 5.02 | -2.86% | 129,264 |
| Jan 12, 2026 | 5.32 | 5.32 | 5.09 | 5.17 | 5.17 | -4.79% | 80,820 |
| Jan 9, 2026 | 5.55 | 5.55 | 5.41 | 5.43 | 5.43 | -0.04% | 30,649 |
| Jan 8, 2026 | 5.27 | 5.43 | 5.27 | 5.43 | 5.43 | 0.56% | 41,445 |
| Jan 7, 2026 | 5.35 | 5.40 | 5.31 | 5.40 | 5.40 | - | 32,363 |
| Jan 6, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 5.40 | -0.42% | 62,464 |
| Jan 5, 2026 | 5.48 | 5.53 | 5.42 | 5.42 | 5.42 | -1.76% | 45,423 |
| Jan 2, 2026 | 5.46 | 5.58 | 5.46 | 5.52 | 5.52 | 4.55% | 33,423 |
| Dec 31, 2025 | 5.29 | 5.30 | 5.25 | 5.28 | 5.28 | -0.56% | 80,885 |
| Dec 30, 2025 | 5.29 | 5.34 | 5.29 | 5.31 | 5.31 | - | 45,872 |
| Dec 29, 2025 | 5.39 | 5.39 | 5.27 | 5.31 | 5.31 | 0.38% | 91,670 |