Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
4.760
-0.075 (-1.55%)
Feb 2, 2026, 3:58 PM EST
DRPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 4.81 | 4.84 | 4.75 | 4.77 | - | -1.41% | 8,325 |
| Jan 30, 2026 | 4.87 | 4.89 | 4.80 | 4.84 | 4.84 | -1.12% | 161,962 |
| Jan 29, 2026 | 4.88 | 4.93 | 4.84 | 4.89 | 4.89 | 0.82% | 132,777 |
| Jan 28, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | -3.39% | 79,285 |
| Jan 27, 2026 | 4.97 | 5.02 | 4.94 | 5.02 | 5.02 | 0.80% | 369,231 |
| Jan 26, 2026 | 5.00 | 5.06 | 4.95 | 4.98 | 4.98 | 0.40% | 314,127 |
| Jan 23, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 4.96 | 0.61% | 72,698 |
| Jan 22, 2026 | 4.96 | 4.96 | 4.88 | 4.93 | 4.93 | 0.41% | 347,192 |
| Jan 21, 2026 | 4.84 | 4.91 | 4.78 | 4.91 | 4.91 | 3.37% | 281,650 |
| Jan 20, 2026 | 4.77 | 4.83 | 4.74 | 4.75 | 4.75 | -2.06% | 197,322 |
| Jan 16, 2026 | 4.90 | 4.90 | 4.84 | 4.85 | 4.85 | -0.61% | 138,079 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -2.98% | 118,600 |
| Jan 14, 2026 | 5.08 | 5.10 | 4.98 | 5.03 | 5.03 | 0.20% | 227,363 |
| Jan 13, 2026 | 5.08 | 5.11 | 5.00 | 5.02 | 5.02 | -2.86% | 129,264 |
| Jan 12, 2026 | 5.32 | 5.32 | 5.09 | 5.17 | 5.17 | -4.79% | 80,820 |
| Jan 9, 2026 | 5.55 | 5.55 | 5.41 | 5.43 | 5.43 | -0.04% | 30,649 |
| Jan 8, 2026 | 5.27 | 5.43 | 5.27 | 5.43 | 5.43 | 0.56% | 41,445 |
| Jan 7, 2026 | 5.35 | 5.40 | 5.31 | 5.40 | 5.40 | - | 32,363 |
| Jan 6, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 5.40 | -0.42% | 62,464 |
| Jan 5, 2026 | 5.48 | 5.53 | 5.42 | 5.42 | 5.42 | -1.76% | 45,423 |
| Jan 2, 2026 | 5.46 | 5.58 | 5.46 | 5.52 | 5.52 | 4.55% | 33,423 |
| Dec 31, 2025 | 5.29 | 5.30 | 5.25 | 5.28 | 5.28 | -0.56% | 80,885 |
| Dec 30, 2025 | 5.29 | 5.34 | 5.29 | 5.31 | 5.31 | - | 45,872 |
| Dec 29, 2025 | 5.39 | 5.39 | 5.27 | 5.31 | 5.31 | 0.38% | 91,670 |
| Dec 26, 2025 | 5.40 | 5.40 | 5.27 | 5.29 | 5.29 | 0.19% | 37,335 |
| Dec 24, 2025 | 5.22 | 5.43 | 5.22 | 5.28 | 5.28 | -0.38% | 63,992 |
| Dec 23, 2025 | 5.31 | 5.33 | 5.24 | 5.30 | 5.30 | -0.09% | 60,971 |
| Dec 22, 2025 | 5.32 | 5.38 | 5.28 | 5.31 | 5.31 | - | 114,840 |
| Dec 19, 2025 | 5.25 | 5.33 | 5.25 | 5.31 | 5.31 | -0.62% | 64,728 |
| Dec 18, 2025 | 5.30 | 5.37 | 5.27 | 5.34 | 5.34 | 0.72% | 38,407 |
| Dec 17, 2025 | 5.33 | 5.35 | 5.30 | 5.30 | 5.30 | -1.30% | 135,608 |
| Dec 16, 2025 | 5.38 | 5.39 | 5.32 | 5.37 | 5.37 | -0.37% | 93,612 |
| Dec 15, 2025 | 5.38 | 5.42 | 5.36 | 5.39 | 5.39 | -1.28% | 53,282 |
| Dec 12, 2025 | 5.52 | 5.52 | 5.39 | 5.46 | 5.46 | 1.30% | 62,468 |
| Dec 11, 2025 | 5.36 | 5.41 | 5.35 | 5.39 | 5.39 | 1.13% | 56,443 |
| Dec 10, 2025 | 5.29 | 5.34 | 5.26 | 5.33 | 5.33 | -1.48% | 19,117 |
| Dec 9, 2025 | 5.41 | 5.43 | 5.37 | 5.41 | 5.41 | -0.73% | 38,411 |
| Dec 8, 2025 | 5.46 | 5.53 | 5.45 | 5.45 | 5.45 | -1.62% | 70,055 |
| Dec 5, 2025 | 5.51 | 5.56 | 5.50 | 5.54 | 5.54 | 2.40% | 55,551 |
| Dec 4, 2025 | 5.39 | 5.45 | 5.37 | 5.41 | 5.41 | 4.04% | 92,240 |
| Dec 3, 2025 | 5.10 | 5.20 | 5.08 | 5.20 | 5.20 | 2.56% | 60,821 |
| Dec 2, 2025 | 5.07 | 5.09 | 5.02 | 5.07 | 5.07 | -0.39% | 133,200 |
| Dec 1, 2025 | 5.08 | 5.16 | 5.07 | 5.09 | 5.09 | -0.62% | 192,257 |
| Nov 28, 2025 | 5.08 | 5.14 | 5.06 | 5.12 | 5.12 | 0.83% | 76,232 |
| Nov 26, 2025 | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | 1.34% | 74,099 |
| Nov 25, 2025 | 5.01 | 5.06 | 4.99 | 5.01 | 5.01 | 0.26% | 223,545 |
| Nov 24, 2025 | 4.96 | 5.05 | 4.96 | 5.00 | 5.00 | 1.42% | 271,267 |
| Nov 21, 2025 | 4.94 | 4.97 | 4.89 | 4.93 | 4.93 | 2.07% | 278,056 |
| Nov 20, 2025 | 4.95 | 4.95 | 4.82 | 4.83 | 4.83 | -5.29% | 199,498 |
| Nov 19, 2025 | 5.09 | 5.12 | 5.05 | 5.10 | 5.10 | -0.78% | 89,045 |