Dr. Ing. h.c. F. Porsche AG (DRPRY)
OTCMKTS · Delayed Price · Currency is USD
4.924
+0.164 (3.45%)
At close: Oct 28, 2026
DRPRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 4.91 | 4.98 | 4.91 | 4.92 | 4.92 | 3.45% | 59,449 |
| Oct 27, 2026 | 4.93 | 4.93 | 4.70 | 4.76 | 4.76 | 4.85% | 211,396 |
| Oct 26, 2026 | 4.57 | 4.61 | 4.52 | 4.54 | 4.54 | -1.09% | 165,585 |
| Oct 23, 2026 | 4.70 | 4.70 | 4.58 | 4.59 | 4.59 | -3.57% | 94,817 |
| Oct 22, 2026 | 4.77 | 4.79 | 4.74 | 4.76 | 4.76 | 0.19% | 73,771 |
| Oct 21, 2026 | 4.79 | 4.79 | 4.73 | 4.75 | 4.75 | -0.19% | 67,321 |
| Oct 20, 2026 | 4.72 | 4.85 | 4.72 | 4.76 | 4.76 | 2.37% | 155,078 |
| Oct 19, 2026 | 4.70 | 4.79 | 4.61 | 4.65 | 4.65 | 0.11% | 139,907 |
| Oct 16, 2026 | 4.67 | 4.75 | 4.63 | 4.65 | 4.65 | 0.93% | 186,771 |
| Oct 15, 2026 | 4.66 | 4.66 | 4.54 | 4.60 | 4.60 | 0.70% | 132,584 |
| Oct 14, 2026 | 4.62 | 4.62 | 4.52 | 4.57 | 4.57 | -0.65% | 174,018 |
| Oct 13, 2026 | 4.79 | 4.79 | 4.55 | 4.60 | 4.60 | -1.29% | 227,821 |
| Oct 12, 2026 | 4.65 | 4.66 | 4.63 | 4.66 | 4.66 | 0.65% | 124,582 |
| Oct 9, 2026 | 4.84 | 4.84 | 4.58 | 4.63 | 4.63 | 1.31% | 115,607 |
| Oct 8, 2026 | 4.65 | 4.70 | 4.52 | 4.57 | 4.57 | -3.99% | 244,204 |
| Oct 7, 2026 | 4.70 | 4.76 | 4.62 | 4.76 | 4.76 | 1.28% | 113,966 |
| Oct 6, 2026 | 4.69 | 4.80 | 4.69 | 4.70 | 4.70 | -1.47% | 141,135 |
| Oct 5, 2026 | 4.78 | 4.81 | 4.74 | 4.77 | 4.77 | -1.04% | 98,430 |
| Oct 2, 2026 | 4.79 | 4.83 | 4.72 | 4.82 | 4.82 | 0.42% | 83,365 |
| Oct 1, 2026 | 5.00 | 5.01 | 4.78 | 4.80 | 4.80 | -6.07% | 150,863 |
| Sep 30, 2026 | 5.20 | 5.20 | 5.07 | 5.11 | 5.11 | 0.79% | 38,449 |
| Sep 29, 2026 | 5.07 | 5.12 | 5.05 | 5.07 | 5.07 | 1.00% | 40,280 |
| Sep 28, 2026 | 5.23 | 5.23 | 5.02 | 5.02 | 5.02 | -3.28% | 74,435 |
| Sep 25, 2026 | 5.17 | 5.20 | 5.06 | 5.19 | 5.19 | 2.77% | 32,380 |
| Sep 24, 2026 | 5.10 | 5.12 | 5.01 | 5.05 | 5.05 | 1.81% | 117,324 |
| Sep 23, 2026 | 5.05 | 5.08 | 4.92 | 4.96 | 4.96 | -3.50% | 74,207 |
| Sep 22, 2026 | 5.22 | 5.24 | 5.13 | 5.14 | 5.14 | 1.38% | 25,651 |
| Sep 21, 2026 | 5.31 | 5.31 | 5.05 | 5.07 | 5.07 | -2.50% | 24,984 |
| Sep 18, 2026 | 5.38 | 5.38 | 5.12 | 5.20 | 5.20 | -3.35% | 38,876 |
| Sep 17, 2026 | 5.56 | 5.56 | 5.34 | 5.38 | 5.38 | 4.41% | 105,187 |
| Sep 16, 2026 | 5.16 | 5.26 | 5.14 | 5.15 | 5.15 | -0.23% | 30,803 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.14 | 5.17 | 5.17 | -0.67% | 80,135 |
| Sep 14, 2026 | 5.12 | 5.20 | 5.09 | 5.20 | 5.20 | 0.97% | 116,383 |
| Sep 11, 2026 | 5.16 | 5.18 | 5.13 | 5.15 | 5.15 | -0.19% | 60,127 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.10 | 5.16 | 5.16 | 1.18% | 51,106 |
| Sep 9, 2026 | 5.16 | 5.23 | 5.10 | 5.10 | 5.10 | -0.39% | 44,502 |
| Sep 8, 2026 | 5.43 | 5.43 | 5.12 | 5.12 | 5.12 | 0.79% | 23,245 |
| Sep 4, 2026 | 5.15 | 5.16 | 5.07 | 5.08 | 5.08 | -1.74% | 18,426 |
| Sep 3, 2026 | 5.07 | 5.18 | 5.07 | 5.17 | 5.17 | 2.05% | 29,037 |
| Sep 2, 2026 | 5.09 | 5.09 | 5.03 | 5.07 | 5.07 | -0.47% | 51,977 |
| Sep 1, 2026 | 5.11 | 5.13 | 5.08 | 5.09 | 5.09 | -2.68% | 49,534 |
| Aug 31, 2026 | 5.28 | 5.29 | 5.20 | 5.23 | 5.23 | -0.76% | 99,282 |
| Aug 28, 2026 | 5.34 | 5.36 | 5.24 | 5.27 | 5.27 | 1.54% | 64,351 |
| Aug 27, 2026 | 5.11 | 5.23 | 5.10 | 5.19 | 5.19 | 4.22% | 28,630 |
| Aug 26, 2026 | 4.98 | 5.01 | 4.96 | 4.98 | 4.98 | -1.97% | 28,010 |
| Aug 25, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | 5.08 | - | 34,459 |
| Aug 24, 2026 | 5.08 | 5.11 | 5.05 | 5.08 | 5.08 | -2.31% | 58,645 |
| Aug 21, 2026 | 5.19 | 5.22 | 5.19 | 5.20 | 5.20 | 0.78% | 63,918 |
| Aug 20, 2026 | 5.14 | 5.20 | 5.14 | 5.16 | 5.16 | 0.33% | 25,542 |
| Aug 19, 2026 | 5.13 | 5.19 | 5.11 | 5.14 | 5.14 | 1.84% | 39,341 |