Skip to main content
Arianne Phosphate Inc. (DRRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1040
+0.0037 (3.69%)
May 1, 2025, 2:16 PM EDT

Arianne Phosphate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.100.110.100.100.103.69%37,950
Apr 30, 20250.100.110.100.100.10-5.29%48,000
Apr 29, 20250.110.110.100.110.113.47%31,129
Apr 28, 20250.110.120.100.100.10-6.01%27,750
Apr 25, 20250.100.110.100.110.116.76%1,891
Apr 24, 20250.110.110.100.100.102.00%21,000
Apr 23, 20250.100.100.100.100.10-4.76%41,380
Apr 22, 20250.110.110.110.110.11-5.91%36,400
Apr 21, 20250.110.110.100.110.110.72%151,608
Apr 17, 20250.110.110.110.110.11-0.05%88,901
Apr 16, 20250.110.110.100.110.1112.08%65,200
Apr 15, 20250.110.110.100.100.10-4.67%47,000
Apr 14, 20250.100.110.100.100.101.22%21,946
Apr 11, 20250.100.110.100.100.101.64%291,300
Apr 10, 20250.120.130.100.100.10-4.86%123,920
Apr 9, 20250.100.110.100.110.1112.77%21,297
Apr 8, 20250.110.110.090.090.09-9.09%23,231
Apr 7, 20250.100.100.100.100.108.84%10,500
Apr 4, 20250.110.120.100.100.10-19.97%411,250
Apr 3, 20250.110.120.110.120.121.52%300,646
Apr 2, 20250.110.120.110.120.123.65%2,300
Apr 1, 20250.120.120.110.110.114.24%64,911
Mar 31, 20250.110.110.110.110.112.18%22,740
Mar 28, 20250.100.110.100.110.11-0.38%66,743
Mar 27, 20250.110.110.100.110.11-3.01%63,163
Mar 26, 20250.120.120.100.110.11-2.58%336,191
Mar 25, 20250.110.110.110.110.112.41%5,100
Mar 24, 20250.120.120.110.110.11-5.71%66,150
Mar 21, 20250.110.120.110.120.120.43%23,300
Mar 20, 20250.110.120.110.120.12-4.75%9,000
Mar 19, 20250.120.130.120.120.12-1.46%3,150
Mar 18, 20250.120.130.120.120.121.30%125,722
Mar 17, 20250.120.130.120.120.12-2.71%62,461
Mar 14, 20250.110.140.110.130.1319.43%207,368
Mar 13, 20250.100.110.100.110.118.02%106,180
Mar 12, 20250.090.100.080.100.108.97%75,094
Mar 11, 20250.090.090.080.090.09-0.89%168,177
Mar 10, 20250.090.090.090.090.09-3.43%53,450
Mar 7, 20250.090.090.090.090.09-1.89%292,418
Mar 6, 20250.100.100.100.100.10-1.04%40,300
Mar 5, 20250.100.100.090.100.106.67%254,800
Mar 4, 20250.090.100.080.090.09-9.09%36,450
Mar 3, 20250.090.100.090.100.107.38%74,500
Feb 28, 20250.080.090.080.090.090.55%40,462
Feb 27, 20250.100.110.090.090.09-8.30%126,325
Feb 26, 20250.100.110.100.100.10-0.89%5,010
Feb 25, 20250.100.100.100.100.105.10%30,200
Feb 24, 20250.100.100.100.100.10-1.03%4,500
Feb 21, 20250.110.110.100.100.10-5.37%4,100
Feb 20, 20250.100.110.100.100.1010.22%128,920