Skip to main content
logo
Arianne Phosphate Inc. (DRRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1793
-0.0067 (-3.60%)
At close: Mar 27, 2026

DRRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.180.190.180.180.18-3.60%30,032
Mar 26, 20260.190.190.180.190.190.11%29,907
Mar 25, 20260.190.190.180.190.19-3.48%60,184
Mar 24, 20260.190.200.190.190.190.52%119,004
Mar 23, 20260.180.200.180.190.193.35%157,453
Mar 20, 20260.190.200.190.190.19-2.58%274,100
Mar 19, 20260.190.200.190.190.19-1.60%89,604
Mar 18, 20260.210.210.190.190.190.68%45,463
Mar 17, 20260.200.200.190.190.191.59%251,160
Mar 16, 20260.230.230.190.190.19-6.94%159,241
Mar 13, 20260.200.200.190.200.201.10%202,705
Mar 12, 20260.200.210.200.200.204.64%276,848
Mar 11, 20260.180.190.180.190.198.72%349,039
Mar 10, 20260.180.190.180.180.18-5.41%20,200
Mar 9, 20260.190.190.180.190.19-3.31%206,699
Mar 6, 20260.180.200.170.190.1914.26%876,066
Mar 5, 20260.180.180.160.170.17-7.40%443,805
Mar 4, 20260.180.190.180.180.183.34%98,525
Mar 3, 20260.170.180.170.180.18-0.90%11,235
Mar 2, 20260.170.190.170.180.18-0.45%141,200
Feb 27, 20260.180.190.170.180.18-3.87%81,615
Feb 26, 20260.190.190.180.190.193.16%164,380
Feb 25, 20260.180.180.170.180.18-0.39%296,265
Feb 24, 20260.180.180.180.180.183.25%216,090
Feb 23, 20260.180.180.170.180.18-3.15%191,903
Feb 20, 20260.180.180.170.180.181.74%230,130
Feb 19, 20260.170.180.170.180.185.38%578,700
Feb 18, 20260.180.180.170.170.17-2.09%136,405
Feb 17, 20260.180.180.160.170.17-5.16%663,170
Feb 13, 20260.180.180.170.180.181.96%358,087
Feb 12, 20260.170.180.170.180.18-4.03%760,388
Feb 11, 20260.200.200.180.190.19-0.16%256,100
Feb 10, 20260.200.200.190.190.19-1.11%692,761
Feb 9, 20260.180.200.180.190.198.90%29,040
Feb 6, 20260.180.180.170.170.17-3.62%260,572
Feb 5, 20260.170.190.170.180.18-6.75%188,207
Feb 4, 20260.200.200.180.190.19-3.75%187,273
Feb 3, 20260.200.200.200.200.20-25,977
Feb 2, 20260.190.200.180.200.20-4.67%87,864
Jan 30, 20260.210.210.200.210.21-4.81%685,856
Jan 29, 20260.240.240.210.220.222.99%620,145
Jan 28, 20260.200.220.200.210.217.00%394,338
Jan 27, 20260.200.200.180.200.20-289,154
Jan 26, 20260.220.220.200.200.20-4.76%396,160
Jan 23, 20260.170.220.160.210.2131.00%742,598
Jan 22, 20260.160.170.150.160.160.19%570,604
Jan 21, 20260.160.180.160.160.16-1.23%214,395
Jan 20, 20260.180.180.160.160.167.78%281,582
Jan 16, 20260.150.160.150.150.15-1.51%43,499
Jan 15, 20260.140.160.140.150.15-140,282