DRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.27	0.28	0.27	0.27	-	0.93%	28,000
Jun 11, 2026	0.26	0.27	0.26	0.27	0.27	5.88%	35,250
Jun 10, 2026	0.27	0.27	0.24	0.26	0.26	0.79%	111,101
Jun 9, 2026	0.27	0.27	0.25	0.25	0.25	-2.95%	56,950
Jun 8, 2026	0.28	0.30	0.26	0.26	0.26	-8.46%	155,137
Jun 5, 2026	0.30	0.30	0.27	0.28	0.28	-6.32%	335,801
Jun 4, 2026	0.31	0.33	0.30	0.30	0.30	-3.43%	103,411
Jun 3, 2026	0.33	0.33	0.31	0.31	0.31	-3.65%	36,119
Jun 2, 2026	0.32	0.33	0.31	0.33	0.33	6.07%	84,568
Jun 1, 2026	0.32	0.36	0.31	0.31	0.31	-4.13%	126,693
May 29, 2026	0.28	0.33	0.28	0.32	0.32	3.21%	79,763
May 28, 2026	0.34	0.34	0.31	0.31	0.31	-8.44%	92,228
May 27, 2026	0.36	0.36	0.34	0.34	0.34	1.01%	112,290
May 26, 2026	0.41	0.41	0.33	0.34	0.34	-3.83%	282,565
May 22, 2026	0.35	0.36	0.34	0.35	0.35	4.45%	150,749
May 21, 2026	0.33	0.35	0.33	0.34	0.34	3.51%	68,326
May 20, 2026	0.34	0.34	0.32	0.32	0.32	-4.87%	190,049
May 19, 2026	0.35	0.35	0.34	0.34	0.34	-0.70%	131,831
May 18, 2026	0.34	0.39	0.30	0.34	0.34	1.12%	176,057
May 15, 2026	0.36	0.36	0.34	0.34	0.34	-5.11%	303,140
May 14, 2026	0.37	0.37	0.35	0.36	0.36	2.40%	292,951
May 13, 2026	0.38	0.38	0.34	0.35	0.35	-6.51%	1,011,042
May 12, 2026	0.34	0.38	0.33	0.37	0.37	12.38%	1,080,448
May 11, 2026	0.33	0.34	0.32	0.33	0.33	4.08%	423,019
May 8, 2026	0.33	0.34	0.32	0.32	0.32	-1.24%	134,985
May 7, 2026	0.32	0.33	0.31	0.32	0.32	-0.03%	81,102
May 6, 2026	0.35	0.36	0.32	0.32	0.32	-2.89%	150,473
May 5, 2026	0.31	0.36	0.31	0.33	0.33	10.90%	461,087
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-0.40%	243,830
May 1, 2026	0.29	0.31	0.29	0.30	0.30	5.57%	10,244
Apr 30, 2026	0.31	0.31	0.28	0.29	0.29	-4.68%	46,466
Apr 29, 2026	0.29	0.31	0.26	0.30	0.30	3.60%	78,035
Apr 28, 2026	0.29	0.31	0.28	0.29	0.29	-4.18%	119,461
Apr 27, 2026	0.31	0.31	0.28	0.30	0.30	1.89%	274,029
Apr 24, 2026	0.27	0.31	0.27	0.30	0.30	9.00%	1,296,942
Apr 23, 2026	0.33	0.33	0.25	0.27	0.27	-3.55%	311,741
Apr 22, 2026	0.24	0.30	0.24	0.28	0.28	23.78%	887,759
Apr 21, 2026	0.24	0.25	0.18	0.23	0.23	-0.87%	414,375
Apr 20, 2026	0.24	0.24	0.22	0.23	0.23	-0.30%	42,756
Apr 17, 2026	0.23	0.23	0.22	0.23	0.23	-5.62%	117,270
Apr 16, 2026	0.26	0.27	0.24	0.24	0.24	-4.99%	240,848
Apr 15, 2026	0.21	0.26	0.21	0.26	0.26	16.64%	1,381,560
Apr 14, 2026	0.22	0.22	0.20	0.22	0.22	4.36%	865,600
Apr 13, 2026	0.19	0.21	0.19	0.21	0.21	12.73%	991,162
Apr 10, 2026	0.19	0.20	0.19	0.19	0.19	-0.20%	200,320
Apr 9, 2026	0.19	0.19	0.19	0.19	0.19	1.40%	65,118
Apr 8, 2026	0.17	0.18	0.17	0.18	0.18	3.19%	239,461
Apr 7, 2026	0.18	0.18	0.18	0.18	0.18	-1.81%	326,700
Apr 6, 2026	0.18	0.19	0.18	0.18	0.18	2.59%	169,440
Apr 2, 2026	0.19	0.19	0.18	0.18	0.18	-3.11%	104,875