DRSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.50	2.55	2.44	2.45	2.45	-1.76%	244,598
Apr 8, 2026	2.50	2.64	2.25	2.49	2.49	-7.80%	341,260
Apr 7, 2026	2.75	2.75	2.52	2.71	2.71	-1.28%	58,202
Apr 6, 2026	2.84	2.84	2.73	2.74	2.74	0.74%	88,362
Apr 2, 2026	2.79	2.99	2.68	2.72	2.72	-2.51%	51,925
Apr 1, 2026	2.77	2.83	2.55	2.79	2.79	2.57%	154,247
Mar 31, 2026	2.78	2.80	2.66	2.72	2.72	0.63%	180,873
Mar 30, 2026	2.75	2.99	2.60	2.70	2.70	-2.77%	276,562
Mar 27, 2026	2.80	2.80	2.60	2.78	2.78	-3.14%	222,076
Mar 26, 2026	2.95	2.99	2.87	2.87	2.87	-	294,484
Mar 25, 2026	2.80	2.88	2.69	2.87	2.87	13.66%	191,230
Mar 24, 2026	2.77	2.88	2.50	2.53	2.53	-7.51%	168,132
Mar 23, 2026	2.56	2.76	2.56	2.73	2.73	5.00%	140,131
Mar 20, 2026	2.99	2.99	2.60	2.60	2.60	-12.01%	188,367
Mar 19, 2026	3.12	3.14	2.67	2.96	2.96	-1.86%	118,731
Mar 18, 2026	2.96	3.04	2.87	3.01	3.01	6.47%	508,637
Mar 17, 2026	2.84	3.02	2.75	2.83	2.83	-1.81%	217,682
Mar 16, 2026	2.83	2.96	2.77	2.88	2.88	2.49%	245,050
Mar 13, 2026	2.76	2.85	2.75	2.81	2.81	0.93%	228,691
Mar 12, 2026	2.83	2.85	2.75	2.78	2.78	-1.45%	180,242
Mar 11, 2026	2.83	3.00	2.75	2.83	2.83	2.54%	295,892
Mar 10, 2026	2.65	2.78	2.65	2.76	2.76	5.96%	289,513
Mar 9, 2026	2.79	2.94	2.56	2.60	2.60	-4.41%	487,799
Mar 6, 2026	2.79	2.79	2.57	2.72	2.72	5.84%	334,851
Mar 5, 2026	2.92	2.92	2.55	2.57	2.57	2.19%	357,241
Mar 4, 2026	3.01	3.18	2.44	2.52	2.52	-1.37%	202,565
Mar 3, 2026	2.87	2.98	2.40	2.55	2.55	-4.85%	488,143
Mar 2, 2026	2.61	2.73	2.60	2.68	2.68	9.39%	279,999
Feb 27, 2026	2.83	2.83	2.44	2.45	2.45	-5.04%	67,437
Feb 26, 2026	2.46	2.68	2.46	2.58	2.58	5.95%	180,771
Feb 25, 2026	2.22	2.45	2.22	2.44	2.44	13.26%	244,500
Feb 24, 2026	2.15	2.15	2.09	2.15	2.15	-	75,365
Feb 23, 2026	2.23	2.24	2.11	2.15	2.15	-4.02%	72,014
Feb 20, 2026	2.20	2.28	2.20	2.24	2.24	-1.10%	149,839
Feb 19, 2026	2.30	2.31	2.25	2.27	2.27	-1.52%	91,350
Feb 18, 2026	2.31	2.47	2.28	2.30	2.30	0.88%	78,855
Feb 17, 2026	2.12	2.47	2.12	2.28	2.28	1.79%	53,417
Feb 13, 2026	2.19	2.27	2.19	2.24	2.24	2.05%	42,097
Feb 12, 2026	2.21	2.28	2.16	2.20	2.20	-2.88%	60,095
Feb 11, 2026	2.25	2.32	2.19	2.26	2.26	-3.42%	180,679
Feb 10, 2026	2.18	2.43	2.18	2.34	2.34	-0.85%	157,809
Feb 9, 2026	2.20	2.37	2.18	2.36	2.36	10.28%	176,817
Feb 6, 2026	2.25	2.53	2.04	2.14	2.14	-1.38%	260,011
Feb 5, 2026	2.40	2.40	2.11	2.17	2.17	-7.66%	214,642
Feb 4, 2026	2.90	2.90	2.28	2.35	2.35	-10.48%	171,060
Feb 3, 2026	2.61	2.69	2.59	2.63	2.63	2.74%	192,317
Feb 2, 2026	2.66	2.66	2.45	2.56	2.56	2.20%	299,364
Jan 30, 2026	2.49	2.50	2.36	2.50	2.50	8.70%	178,754
Jan 29, 2026	2.43	2.77	2.30	2.30	2.30	-16.06%	394,058
Jan 28, 2026	2.75	2.92	2.68	2.74	2.74	-5.19%	400,296