DRSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.66	2.74	2.58	2.73	2.73	2.90%	72,367
May 5, 2026	2.65	2.70	2.65	2.65	2.65	0.87%	51,309
May 4, 2026	2.55	2.65	2.55	2.63	2.63	3.14%	43,166
May 1, 2026	2.55	2.64	2.55	2.55	2.55	0.59%	33,707
Apr 30, 2026	2.57	2.64	2.50	2.54	2.54	4.32%	72,671
Apr 29, 2026	2.40	2.65	2.40	2.43	2.43	-6.18%	53,455
Apr 28, 2026	2.63	2.65	2.55	2.59	2.59	-2.08%	30,884
Apr 27, 2026	2.62	2.71	2.62	2.65	2.64	-0.94%	114,167
Apr 24, 2026	2.53	2.67	2.52	2.67	2.67	3.77%	75,870
Apr 23, 2026	2.70	2.75	2.55	2.57	2.57	-5.75%	80,724
Apr 22, 2026	2.70	3.05	2.70	2.73	2.73	1.68%	127,105
Apr 21, 2026	2.47	2.74	2.47	2.69	2.69	2.72%	208,331
Apr 20, 2026	2.57	2.63	2.57	2.61	2.61	1.71%	115,875
Apr 17, 2026	2.55	2.58	2.55	2.57	2.57	-0.23%	149,644
Apr 16, 2026	2.45	2.60	2.36	2.58	2.58	0.08%	62,614
Apr 15, 2026	2.55	2.66	2.42	2.57	2.57	5.06%	117,406
Apr 14, 2026	2.42	2.47	2.42	2.45	2.45	2.51%	86,564
Apr 13, 2026	2.21	2.40	2.21	2.39	2.39	-1.65%	151,124
Apr 10, 2026	2.44	2.45	2.42	2.43	2.43	-0.82%	247,546
Apr 9, 2026	2.50	2.55	2.44	2.45	2.45	-1.76%	244,598
Apr 8, 2026	2.50	2.64	2.25	2.49	2.49	-7.80%	341,260
Apr 7, 2026	2.75	2.75	2.52	2.71	2.71	-1.28%	58,202
Apr 6, 2026	2.84	2.84	2.73	2.74	2.74	0.74%	88,362
Apr 2, 2026	2.79	2.99	2.68	2.72	2.72	-2.51%	51,925
Apr 1, 2026	2.77	2.83	2.55	2.79	2.79	2.57%	154,247
Mar 31, 2026	2.78	2.80	2.66	2.72	2.72	0.63%	180,873
Mar 30, 2026	2.75	2.99	2.60	2.70	2.70	-2.77%	276,562
Mar 27, 2026	2.80	2.80	2.60	2.78	2.78	-3.14%	222,076
Mar 26, 2026	2.95	2.99	2.87	2.87	2.87	-	294,484
Mar 25, 2026	2.80	2.88	2.69	2.87	2.87	13.66%	191,230
Mar 24, 2026	2.77	2.88	2.50	2.53	2.53	-7.51%	168,132
Mar 23, 2026	2.56	2.76	2.56	2.73	2.73	5.00%	140,131
Mar 20, 2026	2.99	2.99	2.60	2.60	2.60	-12.01%	188,367
Mar 19, 2026	3.12	3.14	2.67	2.96	2.96	-1.86%	118,731
Mar 18, 2026	2.96	3.04	2.87	3.01	3.01	6.47%	508,637
Mar 17, 2026	2.84	3.02	2.75	2.83	2.83	-1.81%	217,682
Mar 16, 2026	2.83	2.96	2.77	2.88	2.88	2.49%	245,050
Mar 13, 2026	2.76	2.85	2.75	2.81	2.81	0.93%	228,691
Mar 12, 2026	2.83	2.85	2.75	2.78	2.78	-1.45%	180,242
Mar 11, 2026	2.83	3.00	2.75	2.83	2.83	2.54%	295,892
Mar 10, 2026	2.65	2.78	2.65	2.76	2.76	5.96%	289,513
Mar 9, 2026	2.79	2.94	2.56	2.60	2.60	-4.41%	487,799
Mar 6, 2026	2.79	2.79	2.57	2.72	2.72	5.84%	334,851
Mar 5, 2026	2.92	2.92	2.55	2.57	2.57	2.19%	357,241
Mar 4, 2026	3.01	3.18	2.44	2.52	2.52	-1.37%	202,565
Mar 3, 2026	2.87	2.98	2.40	2.55	2.55	-4.85%	488,143
Mar 2, 2026	2.61	2.73	2.60	2.68	2.68	9.39%	279,999
Feb 27, 2026	2.83	2.83	2.44	2.45	2.45	-5.04%	67,437
Feb 26, 2026	2.46	2.68	2.46	2.58	2.58	5.95%	180,771
Feb 25, 2026	2.22	2.45	2.22	2.44	2.44	13.26%	244,500