DRSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.30	2.40	2.30	2.34	-	5.64%	96,871
May 27, 2026	2.27	2.30	2.20	2.22	2.22	-2.64%	85,029
May 26, 2026	2.60	2.60	2.07	2.28	2.28	4.36%	235,277
May 22, 2026	2.32	2.32	2.15	2.18	2.18	-0.46%	93,600
May 21, 2026	2.01	2.35	2.00	2.19	2.19	7.46%	112,085
May 20, 2026	2.00	2.30	2.00	2.04	2.04	-0.34%	233,469
May 19, 2026	2.25	2.25	2.05	2.05	2.05	-9.91%	127,958
May 18, 2026	2.24	2.30	2.23	2.27	2.27	1.34%	85,816
May 15, 2026	2.20	2.29	2.17	2.24	2.24	-0.13%	146,576
May 14, 2026	2.60	2.60	2.17	2.24	2.24	-4.89%	99,553
May 13, 2026	2.58	2.58	2.31	2.36	2.36	3.44%	160,416
May 12, 2026	2.40	2.50	2.15	2.28	2.28	-13.96%	337,953
May 11, 2026	2.50	2.65	2.30	2.65	2.65	2.38%	150,313
May 8, 2026	2.50	2.67	2.50	2.59	2.59	-4.84%	102,911
May 7, 2026	2.64	2.84	2.54	2.72	2.72	-0.37%	103,799
May 6, 2026	2.66	2.74	2.58	2.73	2.73	2.90%	72,367
May 5, 2026	2.65	2.70	2.65	2.65	2.65	0.87%	51,309
May 4, 2026	2.55	2.65	2.55	2.63	2.63	3.14%	43,166
May 1, 2026	2.55	2.64	2.55	2.55	2.55	0.59%	33,707
Apr 30, 2026	2.57	2.64	2.50	2.54	2.54	4.32%	72,671
Apr 29, 2026	2.40	2.65	2.40	2.43	2.43	-6.18%	53,455
Apr 28, 2026	2.63	2.65	2.55	2.59	2.59	-2.06%	30,884
Apr 27, 2026	2.62	2.71	2.62	2.65	2.64	-0.96%	114,167
Apr 24, 2026	2.53	2.67	2.52	2.67	2.67	3.79%	75,870
Apr 23, 2026	2.70	2.75	2.55	2.57	2.57	-5.77%	80,724
Apr 22, 2026	2.70	3.05	2.70	2.73	2.73	1.68%	127,105
Apr 21, 2026	2.47	2.74	2.47	2.69	2.69	2.70%	208,331
Apr 20, 2026	2.57	2.63	2.57	2.61	2.61	1.73%	115,875
Apr 17, 2026	2.55	2.58	2.55	2.57	2.57	-0.23%	149,644
Apr 16, 2026	2.45	2.60	2.36	2.58	2.58	0.10%	62,614
Apr 15, 2026	2.55	2.66	2.42	2.57	2.57	5.04%	117,406
Apr 14, 2026	2.42	2.47	2.42	2.45	2.45	2.51%	86,564
Apr 13, 2026	2.21	2.40	2.21	2.39	2.39	-1.65%	151,124
Apr 10, 2026	2.44	2.45	2.42	2.43	2.43	-0.82%	247,546
Apr 9, 2026	2.50	2.55	2.44	2.45	2.45	-1.76%	244,598
Apr 8, 2026	2.50	2.64	2.25	2.49	2.49	-7.80%	341,260
Apr 7, 2026	2.75	2.75	2.52	2.71	2.71	-1.28%	58,202
Apr 6, 2026	2.84	2.84	2.73	2.74	2.74	0.75%	88,362
Apr 2, 2026	2.79	2.99	2.68	2.72	2.72	-2.52%	51,925
Apr 1, 2026	2.77	2.83	2.55	2.79	2.79	2.57%	154,247
Mar 31, 2026	2.78	2.80	2.66	2.72	2.72	0.62%	180,873
Mar 30, 2026	2.75	2.99	2.60	2.70	2.70	-2.76%	276,562
Mar 27, 2026	2.80	2.80	2.60	2.78	2.78	-3.14%	222,076
Mar 26, 2026	2.95	2.99	2.87	2.87	2.87	-	294,484
Mar 25, 2026	2.80	2.88	2.69	2.87	2.87	13.66%	191,230
Mar 24, 2026	2.77	2.88	2.50	2.53	2.53	-7.51%	168,132
Mar 23, 2026	2.56	2.76	2.56	2.73	2.73	5.00%	140,131
Mar 20, 2026	2.99	2.99	2.60	2.60	2.60	-12.01%	188,367
Mar 19, 2026	3.12	3.14	2.67	2.96	2.96	-1.87%	118,731
Mar 18, 2026	2.96	3.04	2.87	3.01	3.01	6.49%	508,637