DRSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.65	1.65	1.44	1.47	1.47	-10.15%	240,906
Jun 25, 2026	1.70	1.70	1.60	1.64	1.64	-4.61%	129,974
Jun 24, 2026	1.75	1.79	1.70	1.72	1.72	-4.19%	90,309
Jun 23, 2026	1.82	1.82	1.78	1.79	1.79	-1.39%	52,329
Jun 22, 2026	1.90	2.10	1.69	1.82	1.82	-4.71%	208,716
Jun 18, 2026	1.75	1.98	1.75	1.91	1.91	-3.79%	58,324
Jun 17, 2026	2.04	2.25	1.90	1.98	1.98	-1.00%	40,518
Jun 16, 2026	2.02	2.05	2.00	2.00	2.00	-0.99%	128,220
Jun 15, 2026	2.02	2.08	1.99	2.02	2.02	-	150,287
Jun 12, 2026	1.91	2.06	1.90	2.02	2.02	1.79%	133,244
Jun 11, 2026	1.92	2.00	1.92	1.98	1.98	2.84%	52,778
Jun 10, 2026	1.94	1.96	1.85	1.93	1.93	-1.98%	110,259
Jun 9, 2026	2.01	2.02	1.90	1.97	1.97	-2.55%	57,487
Jun 8, 2026	2.02	2.22	2.00	2.02	2.02	-	107,437
Jun 5, 2026	1.91	2.20	1.91	2.02	2.02	-4.27%	117,758
Jun 4, 2026	2.20	2.23	2.11	2.11	2.11	-4.95%	74,331
Jun 3, 2026	2.27	2.27	2.00	2.22	2.22	-2.46%	77,808
Jun 2, 2026	2.13	2.35	2.13	2.28	2.28	-1.47%	116,014
Jun 1, 2026	2.32	2.45	2.21	2.31	2.31	-3.75%	199,686
May 29, 2026	2.26	2.54	2.26	2.40	2.40	1.27%	270,048
May 28, 2026	2.27	2.40	2.24	2.37	2.37	7.00%	599,397
May 27, 2026	2.27	2.30	2.20	2.22	2.22	-2.64%	85,029
May 26, 2026	2.60	2.60	2.07	2.28	2.28	4.36%	235,277
May 22, 2026	2.32	2.32	2.15	2.18	2.18	-0.46%	93,600
May 21, 2026	2.01	2.35	2.00	2.19	2.19	7.46%	112,085
May 20, 2026	2.00	2.30	2.00	2.04	2.04	-0.34%	233,469
May 19, 2026	2.25	2.25	2.05	2.05	2.05	-9.91%	127,958
May 18, 2026	2.24	2.30	2.23	2.27	2.27	1.34%	85,816
May 15, 2026	2.20	2.29	2.17	2.24	2.24	-0.13%	146,576
May 14, 2026	2.60	2.60	2.17	2.24	2.24	-4.89%	99,553
May 13, 2026	2.58	2.58	2.31	2.36	2.36	3.44%	160,416
May 12, 2026	2.40	2.50	2.15	2.28	2.28	-13.96%	337,953
May 11, 2026	2.50	2.65	2.30	2.65	2.65	2.38%	150,313
May 8, 2026	2.50	2.67	2.50	2.59	2.59	-4.84%	102,911
May 7, 2026	2.64	2.84	2.54	2.72	2.72	-0.37%	103,799
May 6, 2026	2.66	2.74	2.58	2.73	2.73	2.90%	72,367
May 5, 2026	2.65	2.70	2.65	2.65	2.65	0.87%	51,309
May 4, 2026	2.55	2.65	2.55	2.63	2.63	3.14%	43,166
May 1, 2026	2.55	2.64	2.55	2.55	2.55	0.59%	33,707
Apr 30, 2026	2.57	2.64	2.50	2.54	2.54	4.32%	72,671
Apr 29, 2026	2.40	2.65	2.40	2.43	2.43	-6.18%	53,455
Apr 28, 2026	2.63	2.65	2.55	2.59	2.59	-2.06%	30,884
Apr 27, 2026	2.62	2.71	2.62	2.65	2.64	-0.96%	114,167
Apr 24, 2026	2.53	2.67	2.52	2.67	2.67	3.79%	75,870
Apr 23, 2026	2.70	2.75	2.55	2.57	2.57	-5.77%	80,724
Apr 22, 2026	2.70	3.05	2.70	2.73	2.73	1.68%	127,105
Apr 21, 2026	2.47	2.74	2.47	2.69	2.69	2.70%	208,331
Apr 20, 2026	2.57	2.63	2.57	2.61	2.61	1.73%	115,875
Apr 17, 2026	2.55	2.58	2.55	2.57	2.57	-0.23%	149,644
Apr 16, 2026	2.45	2.60	2.36	2.58	2.58	0.10%	62,614