Jet2 plc (DRTGF)
OTCMKTS · Delayed Price · Currency is USD
18.28
-0.48 (-2.58%)
At close: Oct 10, 2025
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.33 | 18.33 | 18.28 | 18.28 | 18.28 | -2.58% | 200 |
| Oct 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.78% | 100 |
| Oct 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% | 3,000 |
| Oct 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 7.28% | 2,000 |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.20% | 1,500 |
| Sep 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.97% | 1,200 |
| Sep 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -4.61% | 440 |
| Sep 16, 2025 | 20.60 | 20.60 | 19.87 | 19.89 | 19.89 | -9.58% | 2,990 |
| Aug 27, 2025 | 22.52 | 22.52 | 22.00 | 22.00 | 22.00 | 3.72% | 4,375 |
| Aug 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -3.46% | 800 |
| Aug 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% | 150 |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% | 1,500 |
| Aug 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.63% | 100 |
| Aug 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.25% | 100 |
| Jul 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.28% | 300 |
| Jul 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.37% | 236 |
| Jul 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.46% | 300 |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% | 500 |
| Jul 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -4.71% | 236 |
| Jul 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 1,000 |
| Jun 30, 2025 | 25.15 | 25.32 | 25.00 | 25.00 | 25.00 | 3.09% | 4,541 |
| Jun 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.48% | 1,000 |
| Jun 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.42% | 250 |
| Jun 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% | 227 |
| Jun 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% | 284 |
| Jun 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -3.74% | 200 |
| Jun 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 7.43% | 200 |
| May 19, 2025 | 23.18 | 23.50 | 23.18 | 23.50 | 23.50 | 3.52% | 1,550 |
| May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 16,650 |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.83% | 1,000 |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.39% | 220 |
| May 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 220 |
| May 6, 2025 | 23.35 | 23.35 | 22.50 | 22.50 | 22.50 | 2.39% | 1,227 |
| May 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 24.89% | 350 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 5.04% | 310 |