Jet2 plc (DRTGF)
OTCMKTS
· Delayed Price · Currency is USD
17.11
0.00 (0.00%)
At close: Mar 7, 2025
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 17.09 | 17.55 | 17.09 | 17.55 | 17.55 | 2.54% | 650 |
| Mar 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.34% | 300 |
| Feb 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -7.30% | 190 |
| Feb 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.72% | 2,000 |
| Jan 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 250 |
| Jan 21, 2025 | 18.41 | 18.41 | 18.20 | 18.40 | 18.40 | -10.33% | 1,099 |
| Dec 9, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.09% | 2,250 |
| Nov 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 6.35% | 2,000 |
| Nov 22, 2024 | 18.98 | 18.98 | 18.90 | 18.90 | 18.90 | -2.45% | 2,230 |
| Nov 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.06% | 600 |
| Nov 12, 2024 | 19.20 | 19.58 | 19.20 | 19.58 | 19.58 | 5.65% | 6,970 |
| Oct 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.97% | 720 |
| Oct 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,500 |
| Oct 9, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | 5,000 |
| Oct 1, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | 100 |