Jet2 plc (DRTGF)
OTCMKTS
· Delayed Price · Currency is USD
24.11
-0.19 (-0.78%)
At close: Jun 18, 2025
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% | 284 |
| Jun 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -3.74% | 200 |
| Jun 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 7.43% | 200 |
| May 19, 2025 | 23.18 | 23.50 | 23.18 | 23.50 | 23.50 | 3.52% | 1,550 |
| May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 16,650 |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.83% | 1,000 |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.39% | 220 |
| May 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 220 |
| May 6, 2025 | 23.35 | 23.35 | 22.50 | 22.50 | 22.50 | 2.39% | 1,227 |
| May 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 24.89% | 350 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 5.04% | 310 |
| Apr 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -6.61% | 250 |
| Mar 19, 2025 | 18.00 | 18.00 | 17.94 | 17.94 | 17.94 | 2.22% | 2,100 |
| Mar 14, 2025 | 17.09 | 17.55 | 17.09 | 17.55 | 17.55 | 2.54% | 650 |
| Mar 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.34% | 300 |
| Feb 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -7.30% | 190 |
| Feb 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.72% | 2,000 |
| Jan 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 250 |