Jet2 plc (DRTGF)
OTCMKTS
· Delayed Price · Currency is USD
18.40
0.00 (0.00%)
At close: Jan 21, 2025
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 18.41 | 18.41 | 18.20 | 18.40 | 18.40 | -10.33% | 1,099 |
| Dec 9, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.09% | 2,250 |
| Nov 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 6.35% | 2,000 |
| Nov 22, 2024 | 18.98 | 18.98 | 18.90 | 18.90 | 18.90 | -2.45% | 2,230 |
| Nov 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.06% | 600 |
| Nov 12, 2024 | 19.20 | 19.58 | 19.20 | 19.58 | 19.58 | 5.65% | 6,970 |
| Oct 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.97% | 720 |
| Oct 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,500 |
| Oct 9, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | 5,000 |
| Oct 1, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | 100 |
| Sep 18, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -6.40% | 1,000 |
| Aug 27, 2024 | 19.00 | 19.39 | 19.00 | 19.39 | 19.39 | 7.13% | 675 |
| Aug 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.62% | 200 |
| Aug 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -7.68% | 200 |
| Jul 17, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 4.05% | 176 |
| Jul 12, 2024 | 18.00 | 18.01 | 18.00 | 18.01 | 18.01 | 5.57% | 600 |
| Jul 11, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% | 1,022 |
| Jul 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% | 145 |
| Jun 7, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | 176 |
| Jun 4, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | 1,650 |
| May 29, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -7.54% | 500 |
| Apr 2, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.22% | 3,800 |
| Apr 1, 2024 | 17.67 | 18.03 | 17.67 | 18.03 | 18.03 | 1.63% | 315 |