Jet2 plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	17.60	17.60	17.60	17.60	17.60	5.04%	310
Apr 14, 2025	16.75	16.75	16.75	16.75	16.75	-6.61%	250
Mar 19, 2025	18.00	18.00	17.94	17.94	17.94	2.22%	2,100
Mar 14, 2025	17.09	17.55	17.09	17.55	17.55	2.54%	650
Mar 7, 2025	17.11	17.11	17.11	17.11	17.11	-2.34%	300
Feb 20, 2025	17.52	17.52	17.52	17.52	17.52	-7.30%	190
Feb 10, 2025	18.90	18.90	18.90	18.90	18.90	2.72%	2,000
Jan 31, 2025	18.40	18.40	18.40	18.40	18.40	-	250
Jan 21, 2025	18.41	18.41	18.20	18.40	18.40	-10.33%	1,099
Dec 9, 2024	20.52	20.52	20.52	20.52	20.52	2.09%	2,250
Nov 26, 2024	20.10	20.10	20.10	20.10	20.10	6.35%	2,000
Nov 22, 2024	18.98	18.98	18.90	18.90	18.90	-2.45%	2,230
Nov 15, 2024	19.38	19.38	19.38	19.38	19.38	-1.06%	600
Nov 12, 2024	19.20	19.58	19.20	19.58	19.58	5.65%	6,970