Jet2 plc (DRTGF)
OTCMKTS · Delayed Price · Currency is USD
14.07
-0.81 (-5.43%)
At close: Mar 16, 2026
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14.75 | 14.75 | 14.07 | 14.07 | 14.07 | -5.42% | 2,052 |
| Mar 12, 2026 | 15.00 | 15.00 | 14.88 | 14.88 | 14.88 | -3.46% | 4,795 |
| Mar 6, 2026 | 15.72 | 15.77 | 15.41 | 15.41 | 15.41 | -3.51% | 6,324 |
| Mar 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -8.79% | 470 |
| Feb 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% | 398 |
| Feb 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.70% | 999 |
| Feb 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.14% | 350 |
| Feb 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.62 | 3.68% | 200 |
| Feb 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% | 3,273 |
| Jan 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 100 |
| Jan 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | 200 |
| Jan 13, 2026 | 17.79 | 17.80 | 17.00 | 17.00 | 17.00 | -11.50% | 4,215 |
| Jan 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% | 260 |
| Jan 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 100 |
| Dec 26, 2025 | 18.89 | 19.25 | 18.89 | 19.25 | 19.25 | 3.85% | 200 |
| Dec 17, 2025 | 18.50 | 18.54 | 18.50 | 18.54 | 18.54 | 4.37% | 6,230 |
| Dec 2, 2025 | 18.00 | 18.00 | 17.76 | 17.76 | 17.76 | -1.33% | 4,440 |
| Dec 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 5,590 |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.52% | 400 |
| Oct 29, 2025 | 17.52 | 17.52 | 17.44 | 17.44 | 17.44 | -1.99% | 895 |
| Oct 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.30% | 300 |
| Oct 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -3.91% | 200 |
| Oct 10, 2025 | 18.33 | 18.33 | 18.28 | 18.28 | 18.28 | -2.58% | 200 |
| Oct 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.78% | 100 |
| Oct 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% | 3,000 |
| Oct 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 7.28% | 2,000 |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.20% | 1,500 |
| Sep 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.97% | 1,200 |
| Sep 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.97 | -4.61% | 440 |