Jet2 plc (DRTGF)
OTCMKTS · Delayed Price · Currency is USD
17.00
-2.21 (-11.50%)
At close: Jan 13, 2026
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 17.79 | 17.80 | 17.00 | 17.00 | 17.00 | -11.50% | 4,215 |
| Jan 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% | 260 |
| Jan 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 100 |
| Dec 26, 2025 | 18.89 | 19.25 | 18.89 | 19.25 | 19.25 | 3.85% | 200 |
| Dec 17, 2025 | 18.50 | 18.54 | 18.50 | 18.54 | 18.54 | 4.37% | 6,230 |
| Dec 2, 2025 | 18.00 | 18.00 | 17.76 | 17.76 | 17.76 | -1.33% | 4,440 |
| Dec 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 5,590 |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.52% | 400 |
| Oct 29, 2025 | 17.52 | 17.52 | 17.44 | 17.44 | 17.44 | -1.99% | 895 |
| Oct 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.30% | 300 |
| Oct 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -3.91% | 200 |
| Oct 10, 2025 | 18.33 | 18.33 | 18.28 | 18.28 | 18.28 | -2.58% | 200 |
| Oct 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.78% | 100 |
| Oct 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% | 3,000 |
| Oct 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 7.28% | 2,000 |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.20% | 1,500 |
| Sep 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.97% | 1,200 |
| Sep 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.97 | -4.61% | 440 |
| Sep 16, 2025 | 20.60 | 20.60 | 19.87 | 19.89 | 19.89 | -9.58% | 2,990 |
| Aug 27, 2025 | 22.52 | 22.52 | 22.00 | 22.00 | 22.00 | 3.72% | 4,375 |
| Aug 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -3.46% | 800 |
| Aug 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% | 150 |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% | 1,500 |
| Aug 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.63% | 100 |
| Aug 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.25% | 100 |
| Jul 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.28% | 300 |