Jet2 plc (DRTGF)
OTCMKTS · Delayed Price · Currency is USD
21.21
0.00 (0.00%)
At close: Aug 21, 2025
Jet2 plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -3.46% | 800 |
| Aug 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% | 150 |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% | 1,500 |
| Aug 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.63% | 100 |
| Aug 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.25% | 100 |
| Jul 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.28% | 300 |
| Jul 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.37% | 236 |
| Jul 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.46% | 300 |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% | 500 |
| Jul 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -4.71% | 236 |
| Jul 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 1,000 |
| Jun 30, 2025 | 25.15 | 25.32 | 25.00 | 25.00 | 25.00 | 3.09% | 4,541 |
| Jun 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.48% | 1,000 |
| Jun 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.42% | 250 |
| Jun 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% | 227 |
| Jun 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% | 284 |
| Jun 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -3.74% | 200 |
| Jun 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 7.43% | 200 |
| May 19, 2025 | 23.18 | 23.50 | 23.18 | 23.50 | 23.50 | 3.52% | 1,550 |
| May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 16,650 |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.83% | 1,000 |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.39% | 220 |
| May 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 220 |
| May 6, 2025 | 23.35 | 23.35 | 22.50 | 22.50 | 22.50 | 2.39% | 1,227 |
| May 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 24.89% | 350 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 5.04% | 310 |
| Apr 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -6.61% | 250 |
| Mar 19, 2025 | 18.00 | 18.00 | 17.94 | 17.94 | 17.94 | 2.22% | 2,100 |
| Mar 14, 2025 | 17.09 | 17.55 | 17.09 | 17.55 | 17.55 | 2.54% | 650 |