Jet2 plc (DRTGF)
OTCMKTS · Delayed Price · Currency is USD
16.05
+0.95 (6.29%)
At close: May 6, 2026
DRTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 15.99 | 16.25 | 15.99 | 16.05 | 16.05 | 6.29% | 10,086 |
| May 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.43% | 928 |
| May 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.50% | 1,835 |
| Apr 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% | 575 |
| Apr 23, 2026 | 15.28 | 15.28 | 15.27 | 15.27 | 15.27 | -2.15% | 585 |
| Apr 22, 2026 | 15.72 | 15.72 | 15.61 | 15.61 | 15.61 | -5.82% | 765 |
| Apr 17, 2026 | 16.20 | 16.57 | 16.20 | 16.57 | 16.57 | 1.96% | 1,797 |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 7.35% | 2,700 |
| Apr 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.50% | 286 |
| Mar 26, 2026 | 14.97 | 15.14 | 14.97 | 15.07 | 15.06 | 4.40% | 77,115 |
| Mar 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% | 85,742 |
| Mar 18, 2026 | 14.72 | 14.72 | 14.50 | 14.50 | 14.50 | 3.06% | 426 |
| Mar 16, 2026 | 14.75 | 14.75 | 14.07 | 14.07 | 14.07 | -5.42% | 2,052 |
| Mar 12, 2026 | 15.00 | 15.00 | 14.88 | 14.88 | 14.88 | -3.46% | 4,795 |
| Mar 6, 2026 | 15.72 | 15.77 | 15.41 | 15.41 | 15.41 | -3.51% | 6,324 |
| Mar 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -8.79% | 470 |
| Feb 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% | 398 |
| Feb 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.70% | 999 |
| Feb 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.14% | 350 |
| Feb 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.62 | 3.68% | 200 |
| Feb 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% | 3,273 |
| Jan 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 100 |
| Jan 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | 200 |
| Jan 13, 2026 | 17.79 | 17.80 | 17.00 | 17.00 | 17.00 | -11.50% | 4,215 |
| Jan 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% | 260 |
| Jan 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 100 |
| Dec 26, 2025 | 18.89 | 19.25 | 18.89 | 19.25 | 19.25 | 3.85% | 200 |
| Dec 17, 2025 | 18.50 | 18.54 | 18.50 | 18.54 | 18.54 | 4.37% | 6,230 |
| Dec 2, 2025 | 18.00 | 18.00 | 17.76 | 17.76 | 17.76 | -1.33% | 4,440 |