DRTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.87	19.87	19.87	19.87	19.87	1.12%	400
Nov 5, 2026	19.65	19.65	19.65	19.65	19.65	2.29%	120
Nov 3, 2026	19.21	19.21	19.21	19.21	19.21	-2.26%	1,706
Nov 2, 2026	19.66	19.66	19.66	19.66	19.66	1.66%	407
Oct 20, 2026	19.33	19.33	19.33	19.33	19.33	4.28%	250
Oct 7, 2026	18.54	18.54	18.54	18.54	18.54	-2.63%	300
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	4.02%	500
Sep 25, 2026	18.31	18.31	18.31	18.31	18.31	-0.73%	544
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	-3.07%	1,423
Sep 17, 2026	19.03	19.03	19.03	19.03	19.03	-7.20%	500
Sep 8, 2026	20.50	20.50	20.50	20.50	20.50	-1.20%	430
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	-0.17%	160
Jul 31, 2026	20.79	20.79	20.79	20.79	20.79	1.05%	100
Jul 30, 2026	19.77	20.57	19.77	20.57	20.57	6.47%	2,587
Jul 21, 2026	19.38	19.38	19.32	19.32	19.32	-1.48%	18,480
Jul 20, 2026	19.61	19.61	19.61	19.61	19.61	-3.02%	200
Jul 10, 2026	19.99	20.22	19.99	20.22	20.22	11.22%	2,763
Jul 6, 2026	18.18	18.18	18.18	18.18	18.18	-	500
Jun 25, 2026	18.18	18.19	18.18	18.18	18.18	2.74%	25,000
Jun 15, 2026	17.73	17.73	17.70	17.70	17.70	4.00%	950
Jun 4, 2026	17.02	17.02	17.02	17.02	17.02	6.74%	391
May 29, 2026	15.94	15.94	15.94	15.94	15.94	2.49%	3,120
May 28, 2026	15.80	15.80	15.55	15.55	15.55	6.75%	200
May 18, 2026	14.32	14.72	14.32	14.57	14.57	1.18%	1,183
May 15, 2026	14.40	14.40	14.40	14.40	14.40	-2.11%	1,000
May 14, 2026	15.00	15.00	14.71	14.71	14.71	-5.95%	797
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-2.55%	200