DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	0.68	0.68	0.60	0.64	0.64	-8.30%	1,016,528
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-	14,520
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	-2.08%	5,574
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	1.69%	26,415
Dec 2, 2025	0.74	0.74	0.70	0.70	0.70	-4.17%	34,829
Dec 1, 2025	0.68	0.76	0.68	0.73	0.73	-2.17%	3,529
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	2.04%	17,600
Nov 26, 2025	0.74	0.75	0.74	0.74	0.74	2.32%	25,998
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	-1.60%	27,849
Nov 24, 2025	0.72	0.73	0.72	0.73	0.73	2.53%	5,375
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	0.51%	8,500
Nov 20, 2025	0.71	0.71	0.71	0.71	0.71	0.04%	59,069
Nov 19, 2025	0.71	0.71	0.71	0.71	0.71	2.50%	11,101
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	-6.08%	818
Nov 17, 2025	0.71	0.74	0.71	0.74	0.74	2.27%	1,663
Nov 14, 2025	0.72	0.72	0.72	0.72	0.72	5.19%	4,520
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	0.16%	3,635
Nov 12, 2025	0.71	0.71	0.68	0.68	0.68	-1.07%	3,956
Nov 11, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	46,201
Nov 10, 2025	0.70	0.71	0.70	0.70	0.70	1.60%	62,871
Nov 7, 2025	0.67	0.69	0.67	0.69	0.69	3.17%	79,900
Nov 6, 2025	0.59	0.74	0.59	0.67	0.67	-1.10%	176,543
Nov 5, 2025	0.70	0.70	0.68	0.68	0.68	-4.08%	8,150
Nov 4, 2025	0.72	0.73	0.69	0.70	0.70	-7.38%	457,617
Nov 3, 2025	0.70	0.76	0.70	0.76	0.76	9.18%	18,746
Oct 31, 2025	0.67	0.70	0.67	0.70	0.70	2.37%	18,829
Oct 30, 2025	0.68	0.69	0.68	0.68	0.68	-0.12%	54,919
Oct 29, 2025	0.72	0.72	0.68	0.68	0.68	-4.26%	48,287
Oct 28, 2025	0.69	0.71	0.69	0.71	0.71	3.37%	55,666
Oct 27, 2025	0.67	0.69	0.65	0.69	0.69	3.44%	46,932
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	0.76%	10,672
Oct 23, 2025	0.62	0.66	0.62	0.66	0.66	5.60%	93,761
Oct 22, 2025	0.61	0.63	0.61	0.63	0.63	1.15%	46,971
Oct 20, 2025	0.63	0.63	0.62	0.62	0.62	4.16%	31,385
Oct 17, 2025	0.59	0.61	0.59	0.59	0.59	-4.81%	18,017
Oct 16, 2025	0.64	0.64	0.60	0.62	0.62	2.16%	51,330
Oct 15, 2025	0.60	0.62	0.59	0.61	0.61	5.52%	100,609
Oct 14, 2025	0.60	0.61	0.58	0.58	0.58	-7.50%	114,075
Oct 10, 2025	0.56	0.63	0.56	0.63	0.63	6.46%	18,556
Oct 9, 2025	0.60	0.60	0.58	0.59	0.59	-2.31%	105,002
Oct 7, 2025	0.58	0.60	0.58	0.60	0.60	1.86%	22,138
Oct 6, 2025	0.59	0.59	0.59	0.59	0.59	2.16%	4,413
Oct 3, 2025	0.57	0.58	0.55	0.58	0.58	3.68%	21,805
Oct 2, 2025	0.56	0.56	0.56	0.56	0.56	-2.28%	21,000
Oct 1, 2025	0.56	0.57	0.53	0.57	0.57	-0.87%	152,973
Sep 30, 2025	0.57	0.58	0.57	0.58	0.58	4.55%	17,834
Sep 29, 2025	0.55	0.58	0.55	0.55	0.55	-5.17%	33,597
Sep 26, 2025	0.58	0.58	0.58	0.58	0.58	0.62%	2,185
Sep 25, 2025	0.58	0.58	0.58	0.58	0.58	1.26%	3,355
Sep 24, 2025	0.55	0.58	0.55	0.57	0.57	-1.86%	14,037