DIRTT Environmental Solutions Ltd. (DRTTF)
OTCMKTS · Delayed Price · Currency is USD
0.7290
+0.0200 (2.82%)
Apr 25, 2025, 4:00 PM EDT

DRTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.730.730.730.730.732.80%10,420
Apr 24, 20250.680.740.680.710.71-4.17%13,800
Apr 23, 20250.740.740.740.740.74-498
Apr 22, 20250.740.740.740.740.742.26%3,697
Apr 21, 20250.720.720.720.720.72-381
Apr 17, 20250.710.720.700.720.723.38%10,544
Apr 16, 20250.710.730.700.700.70-4.11%29,595
Apr 15, 20250.730.730.730.730.73-5
Apr 14, 20250.710.740.690.730.73-1.35%13,704
Apr 11, 20250.690.740.690.740.748.81%30,604
Apr 10, 20250.700.730.680.680.68-5.01%205,915
Apr 9, 20250.700.730.670.720.722.29%54,150
Apr 8, 20250.750.750.700.700.70-5.41%10,700
Apr 7, 20250.660.740.660.740.742.88%5,565
Apr 4, 20250.720.720.710.720.72-6.41%12,601
Apr 3, 20250.750.770.750.770.773.86%1,265
Apr 2, 20250.700.740.700.740.740.43%3,906
Apr 1, 20250.700.740.700.740.743.50%7,796
Mar 31, 20250.710.720.700.710.71-4.81%10,976
Mar 28, 20250.730.750.720.750.75-0.49%2,000
Mar 27, 20250.750.750.750.750.751.29%10,148
Mar 26, 20250.740.740.740.740.74-1.07%6,294
Mar 25, 20250.730.750.730.750.75-1.32%4,417
Mar 24, 20250.730.760.730.760.764.29%15,500
Mar 21, 20250.730.730.690.730.736.69%43,300
Mar 20, 20250.650.680.630.680.685.08%71,480
Mar 19, 20250.650.650.650.650.65-3.06%2,002
Mar 18, 20250.670.670.670.670.67-75
Mar 17, 20250.670.670.670.670.67-2.12%7,060
Mar 14, 20250.620.690.620.690.69-0.08%19,409
Mar 13, 20250.680.690.680.690.69-3.58%7,380
Mar 12, 20250.690.710.690.710.714.56%8,040
Mar 11, 20250.640.680.640.680.6811.48%32,500
Mar 10, 20250.670.670.610.610.61-10.29%42,391
Mar 7, 20250.630.680.620.680.682.26%53,670
Mar 6, 20250.650.680.650.670.67-1.38%16,853
Mar 5, 20250.630.710.630.670.6712.38%159,589
Mar 4, 20250.650.660.600.600.60-11.76%87,778
Mar 3, 20250.720.800.680.680.68-5.73%129,483
Feb 28, 20250.760.760.720.720.72-7.52%9,263
Feb 27, 20250.820.820.780.780.784.70%33,063
Feb 26, 20250.750.750.740.750.753.47%1,488
Feb 25, 20250.730.730.720.720.72-5.26%13,736
Feb 24, 20250.750.760.730.760.76-24,829
Feb 21, 20250.810.820.750.760.76-6.75%30,582
Feb 20, 20250.800.830.800.820.821.07%18,597
Feb 19, 20250.790.840.790.810.81-5.13%56,590
Feb 18, 20250.800.860.800.850.85-1.16%16,728
Feb 14, 20250.850.870.810.860.861.28%27,152
Feb 13, 20250.820.850.800.850.854.83%49,057