DIRTT Environmental Solutions Ltd. (DRTTF)
OTCMKTS · Delayed Price · Currency is USD
0.6030
+0.0020 (0.33%)
Jun 30, 2025, 4:00 PM EDT

DRTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.600.600.600.600.60-8
Jun 26, 20250.600.600.600.600.602.50%17,701
Jun 25, 20250.590.590.590.590.591.24%1,000
Jun 24, 20250.590.600.580.580.582.18%17,362
Jun 23, 20250.600.600.570.570.57-2.45%55,051
Jun 20, 20250.590.590.580.580.583.97%50,001
Jun 18, 20250.570.570.550.560.56-3.62%72,188
Jun 17, 20250.580.580.580.580.581.63%180
Jun 16, 20250.550.570.550.570.577.48%60,127
Jun 13, 20250.530.530.530.530.53-23
Jun 12, 20250.610.610.530.530.53-9.08%179,083
Jun 11, 20250.610.620.570.580.58-6.86%137,235
Jun 10, 20250.650.650.620.630.630.10%147,509
Jun 9, 20250.630.630.630.630.63-0.57%192
Jun 6, 20250.630.650.630.630.63-3.08%85,491
Jun 5, 20250.660.680.650.650.65-3.68%39,538
Jun 4, 20250.690.690.620.670.67-2.19%66,210
Jun 3, 20250.690.690.690.690.69-6,258
Jun 2, 20250.690.690.690.690.69-4,647
May 30, 20250.680.690.680.690.69-2.35%11,000
May 29, 20250.690.710.690.710.714.39%3,791
May 28, 20250.680.680.680.680.68-1.90%17,569
May 27, 20250.660.690.660.690.691.20%15,938
May 23, 20250.680.680.680.680.68--
May 22, 20250.680.680.680.680.68-118
May 21, 20250.680.680.680.680.681.76%1,135
May 20, 20250.650.690.640.670.67-1.75%38,295
May 19, 20250.680.680.680.680.682.33%215
May 16, 20250.650.670.640.670.677.48%72,000
May 15, 20250.600.620.600.620.623.33%26,977
May 14, 20250.600.600.600.600.60-1.07%46,284
May 13, 20250.600.610.580.610.61-0.57%46,376
May 12, 20250.580.610.570.610.618.93%33,931
May 9, 20250.600.600.560.560.56-6.11%64,500
May 8, 20250.610.630.590.600.60-14.18%157,200
May 7, 20250.730.730.700.700.70-0.29%15,421
May 6, 20250.700.720.700.700.70-4.01%22,694
May 5, 20250.700.730.700.730.730.85%5,144
May 2, 20250.720.720.720.720.72-1.23%167
May 1, 20250.730.730.730.730.732.27%1,130
Apr 30, 20250.690.710.690.710.71-0.31%9,427
Apr 29, 20250.720.720.720.720.72-1.91%111
Apr 28, 20250.730.730.730.730.73--
Apr 25, 20250.730.730.730.730.732.80%10,420
Apr 24, 20250.680.740.680.710.71-4.17%13,800
Apr 23, 20250.740.740.740.740.74-498
Apr 22, 20250.740.740.740.740.742.26%3,697
Apr 21, 20250.720.720.720.720.72-381
Apr 17, 20250.710.720.700.720.723.38%10,544
Apr 16, 20250.710.730.700.700.70-4.11%29,595