DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.63	0.65	0.63	0.63	0.63	-3.08%	85,491
Jun 5, 2025	0.66	0.68	0.65	0.65	0.65	-3.68%	39,538
Jun 4, 2025	0.69	0.69	0.62	0.67	0.67	-2.19%	66,210
Jun 3, 2025	0.69	0.69	0.69	0.69	0.69	-	6,258
Jun 2, 2025	0.69	0.69	0.69	0.69	0.69	-	4,647
May 30, 2025	0.68	0.69	0.68	0.69	0.69	-2.35%	11,000
May 29, 2025	0.69	0.71	0.69	0.71	0.71	4.39%	3,791
May 28, 2025	0.68	0.68	0.68	0.68	0.68	-1.90%	17,569
May 27, 2025	0.66	0.69	0.66	0.69	0.69	1.20%	15,938
May 23, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 22, 2025	0.68	0.68	0.68	0.68	0.68	-	118
May 21, 2025	0.68	0.68	0.68	0.68	0.68	1.76%	1,135
May 20, 2025	0.65	0.69	0.64	0.67	0.67	-1.75%	38,295
May 19, 2025	0.68	0.68	0.68	0.68	0.68	2.33%	215
May 16, 2025	0.65	0.67	0.64	0.67	0.67	7.48%	72,000
May 15, 2025	0.60	0.62	0.60	0.62	0.62	3.33%	26,977
May 14, 2025	0.60	0.60	0.60	0.60	0.60	-1.07%	46,284
May 13, 2025	0.60	0.61	0.58	0.61	0.61	-0.57%	46,376
May 12, 2025	0.58	0.61	0.57	0.61	0.61	8.93%	33,931
May 9, 2025	0.60	0.60	0.56	0.56	0.56	-6.11%	64,500
May 8, 2025	0.61	0.63	0.59	0.60	0.60	-14.18%	157,200
May 7, 2025	0.73	0.73	0.70	0.70	0.70	-0.29%	15,421
May 6, 2025	0.70	0.72	0.70	0.70	0.70	-4.01%	22,694
May 5, 2025	0.70	0.73	0.70	0.73	0.73	0.85%	5,144
May 2, 2025	0.72	0.72	0.72	0.72	0.72	-1.23%	167
May 1, 2025	0.73	0.73	0.73	0.73	0.73	2.27%	1,130
Apr 30, 2025	0.69	0.71	0.69	0.71	0.71	-0.31%	9,427
Apr 29, 2025	0.72	0.72	0.72	0.72	0.72	-1.91%	111
Apr 28, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 25, 2025	0.73	0.73	0.73	0.73	0.73	2.80%	10,420
Apr 24, 2025	0.68	0.74	0.68	0.71	0.71	-4.17%	13,800
Apr 23, 2025	0.74	0.74	0.74	0.74	0.74	-	498
Apr 22, 2025	0.74	0.74	0.74	0.74	0.74	2.26%	3,697
Apr 21, 2025	0.72	0.72	0.72	0.72	0.72	-	381
Apr 17, 2025	0.71	0.72	0.70	0.72	0.72	3.38%	10,544
Apr 16, 2025	0.71	0.73	0.70	0.70	0.70	-4.11%	29,595
Apr 15, 2025	0.73	0.73	0.73	0.73	0.73	-	5
Apr 14, 2025	0.71	0.74	0.69	0.73	0.73	-1.35%	13,704
Apr 11, 2025	0.69	0.74	0.69	0.74	0.74	8.81%	30,604
Apr 10, 2025	0.70	0.73	0.68	0.68	0.68	-5.01%	205,915
Apr 9, 2025	0.70	0.73	0.67	0.72	0.72	2.29%	54,150
Apr 8, 2025	0.75	0.75	0.70	0.70	0.70	-5.41%	10,700
Apr 7, 2025	0.66	0.74	0.66	0.74	0.74	2.88%	5,565
Apr 4, 2025	0.72	0.72	0.71	0.72	0.72	-6.41%	12,601
Apr 3, 2025	0.75	0.77	0.75	0.77	0.77	3.86%	1,265
Apr 2, 2025	0.70	0.74	0.70	0.74	0.74	0.43%	3,906
Apr 1, 2025	0.70	0.74	0.70	0.74	0.74	3.50%	7,796
Mar 31, 2025	0.71	0.72	0.70	0.71	0.71	-4.81%	10,976
Mar 28, 2025	0.73	0.75	0.72	0.75	0.75	-0.49%	2,000
Mar 27, 2025	0.75	0.75	0.75	0.75	0.75	1.29%	10,148