DIRTT Environmental Solutions Ltd. (DRTTF)
OTCMKTS · Delayed Price · Currency is USD
0.6811
+0.0141 (2.11%)
Jul 24, 2025, 4:00 PM EDT

DRTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.670.690.670.680.68-6,852
Jul 24, 20250.620.680.620.680.682.02%6,852
Jul 23, 20250.680.680.670.670.67-1.61%29,964
Jul 22, 20250.660.680.660.680.681.79%3,005
Jul 21, 20250.620.680.620.670.67-0.97%21,152
Jul 18, 20250.670.670.670.670.672.01%12,177
Jul 17, 20250.670.670.660.660.66-0.64%9,187
Jul 16, 20250.650.660.630.660.661.44%23,124
Jul 15, 20250.650.650.630.650.655.50%19,111
Jul 14, 20250.620.630.620.620.62-0.16%4,656
Jul 11, 20250.620.620.620.620.62-1.43%323
Jul 10, 20250.620.630.620.630.635.65%3,617
Jul 9, 20250.600.600.600.600.60-3.82%6,434
Jul 8, 20250.620.620.620.620.62-1.59%5,000
Jul 7, 20250.620.630.620.630.635.23%7,248
Jul 3, 20250.600.600.600.600.60-12,740
Jul 2, 20250.590.600.590.600.60-0.33%9,120
Jul 1, 20250.540.660.540.600.60-0.40%20,484
Jun 30, 20250.600.620.600.600.600.32%17,567
Jun 27, 20250.600.600.600.600.60-8
Jun 26, 20250.600.600.600.600.602.50%17,701
Jun 25, 20250.590.590.590.590.591.24%1,000
Jun 24, 20250.590.600.580.580.582.18%17,362
Jun 23, 20250.600.600.570.570.57-2.45%55,051
Jun 20, 20250.590.590.580.580.583.97%50,001
Jun 18, 20250.570.570.550.560.56-3.62%72,188
Jun 17, 20250.580.580.580.580.581.63%180
Jun 16, 20250.550.570.550.570.577.48%60,127
Jun 13, 20250.530.530.530.530.53-23
Jun 12, 20250.610.610.530.530.53-9.08%179,083
Jun 11, 20250.610.620.570.580.58-6.86%137,235
Jun 10, 20250.650.650.620.630.630.10%147,509
Jun 9, 20250.630.630.630.630.63-0.57%192
Jun 6, 20250.630.650.630.630.63-3.08%85,491
Jun 5, 20250.660.680.650.650.65-3.68%39,538
Jun 4, 20250.690.690.620.670.67-2.19%66,210
Jun 3, 20250.690.690.690.690.69-6,258
Jun 2, 20250.690.690.690.690.69-4,647
May 30, 20250.680.690.680.690.69-2.35%11,000
May 29, 20250.690.710.690.710.714.39%3,791
May 28, 20250.680.680.680.680.68-1.90%17,569
May 27, 20250.660.690.660.690.691.20%15,938
May 23, 20250.680.680.680.680.68--
May 22, 20250.680.680.680.680.68-118
May 21, 20250.680.680.680.680.681.76%1,135
May 20, 20250.650.690.640.670.67-1.75%38,295
May 19, 20250.680.680.680.680.682.33%215
May 16, 20250.650.670.640.670.677.48%72,000
May 15, 20250.600.620.600.620.623.33%26,977
May 14, 20250.600.600.600.600.60-1.07%46,284