DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.81	0.82	0.75	0.76	0.76	-6.75%	30,582
Feb 20, 2025	0.80	0.83	0.80	0.82	0.82	1.07%	18,597
Feb 19, 2025	0.79	0.84	0.79	0.81	0.81	-5.13%	56,590
Feb 18, 2025	0.80	0.86	0.80	0.85	0.85	-1.16%	16,728
Feb 14, 2025	0.85	0.87	0.81	0.86	0.86	1.28%	27,152
Feb 13, 2025	0.82	0.85	0.80	0.85	0.85	4.83%	49,057
Feb 12, 2025	0.79	0.81	0.79	0.81	0.81	0.12%	23,159
Feb 11, 2025	0.80	0.81	0.78	0.81	0.81	0.87%	19,046
Feb 10, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	3,101
Feb 7, 2025	0.78	0.80	0.78	0.80	0.80	-2.44%	1,047
Feb 6, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	6,500
Feb 5, 2025	0.81	0.82	0.81	0.81	0.81	0.38%	1,636
Feb 4, 2025	0.74	0.82	0.74	0.81	0.81	7.62%	71,366
Feb 3, 2025	0.75	0.77	0.74	0.75	0.75	-4.89%	71,560
Jan 31, 2025	0.81	0.81	0.78	0.79	0.79	-2.19%	28,352
Jan 30, 2025	0.83	0.83	0.81	0.81	0.81	2.03%	2,174
Jan 29, 2025	0.78	0.80	0.78	0.79	0.79	1.28%	25,357
Jan 28, 2025	0.82	0.84	0.78	0.78	0.78	-3.29%	15,215
Jan 27, 2025	0.85	0.85	0.81	0.81	0.81	-2.83%	47,028
Jan 24, 2025	0.79	0.84	0.79	0.83	0.83	-1.78%	14,991
Jan 23, 2025	0.83	0.85	0.83	0.85	0.85	0.07%	16,619
Jan 22, 2025	0.83	0.85	0.83	0.84	0.84	1.73%	19,379
Jan 21, 2025	0.88	0.90	0.83	0.83	0.83	-4.16%	54,343
Jan 17, 2025	0.94	0.94	0.84	0.87	0.87	-8.84%	23,577
Jan 16, 2025	0.92	0.95	0.90	0.95	0.95	12.55%	21,119
Jan 15, 2025	0.82	0.87	0.82	0.84	0.84	4.21%	16,888
Jan 14, 2025	0.81	0.82	0.81	0.81	0.81	-	28,449
Jan 13, 2025	0.80	0.81	0.80	0.81	0.81	1.89%	18,416
Jan 10, 2025	0.79	0.80	0.79	0.80	0.80	-1.85%	25,058
Jan 8, 2025	0.77	0.81	0.77	0.81	0.81	1.25%	28,615
Jan 7, 2025	0.76	0.80	0.75	0.80	0.80	6.65%	62,683
Jan 6, 2025	0.73	0.77	0.73	0.75	0.75	2.68%	22,880
Jan 3, 2025	0.68	0.74	0.68	0.73	0.73	1.46%	3,269
Jan 2, 2025	0.71	0.72	0.71	0.72	0.72	3.60%	7,153
Dec 31, 2024	0.66	0.70	0.66	0.70	0.70	5.30%	35,475
Dec 30, 2024	0.68	0.68	0.66	0.66	0.66	-2.15%	32,469
Dec 27, 2024	0.66	0.67	0.65	0.67	0.67	1.25%	85,076
Dec 26, 2024	0.70	0.70	0.62	0.67	0.67	0.79%	66,271
Dec 24, 2024	0.66	0.66	0.66	0.66	0.66	-	-
Dec 23, 2024	0.64	0.67	0.64	0.66	0.66	6.79%	26,621
Dec 20, 2024	0.61	0.62	0.61	0.62	0.62	6.72%	1,495
Dec 19, 2024	0.58	0.58	0.58	0.58	0.58	-3.75%	194
Dec 18, 2024	0.56	0.65	0.56	0.60	0.60	-4.20%	174,985
Dec 17, 2024	0.62	0.63	0.59	0.63	0.63	-0.21%	19,727
Dec 16, 2024	0.63	0.64	0.63	0.63	0.63	0.05%	9,477
Dec 13, 2024	0.65	0.65	0.63	0.63	0.63	-3.08%	31,993
Dec 12, 2024	0.65	0.65	0.65	0.65	0.65	-	22,896
Dec 11, 2024	0.64	0.66	0.64	0.65	0.65	3.19%	27,520
Dec 10, 2024	0.64	0.66	0.60	0.63	0.63	-0.02%	148,951
Dec 9, 2024	0.61	0.64	0.61	0.63	0.63	1.61%	186,630
Dec 6, 2024	0.66	0.66	0.62	0.62	0.62	-10.14%	144,356
Dec 5, 2024	0.70	0.70	0.67	0.69	0.69	-	104,623
Dec 4, 2024	0.70	0.70	0.68	0.69	0.69	-4.83%	14,906
Dec 3, 2024	0.69	0.74	0.68	0.73	0.73	5.07%	51,396
Dec 2, 2024	0.68	0.73	0.65	0.69	0.69	-1.43%	6,255
Nov 29, 2024	0.72	0.72	0.69	0.70	0.70	2.94%	14,310
Nov 27, 2024	0.69	0.73	0.64	0.68	0.68	-11.69%	67,945
Nov 26, 2024	0.71	0.78	0.70	0.77	0.77	11.11%	87,524
Nov 25, 2024	0.67	0.69	0.66	0.69	0.69	6.62%	21,150
Nov 22, 2024	0.64	0.65	0.60	0.65	0.65	3.55%	175,762
Nov 21, 2024	0.63	0.63	0.62	0.63	0.63	-0.81%	5,384
Nov 20, 2024	0.65	0.65	0.61	0.63	0.63	-5.55%	56,307
Nov 19, 2024	0.69	0.69	0.67	0.67	0.67	-2.19%	43,922
Nov 18, 2024	0.61	0.69	0.61	0.69	0.69	7.99%	59,739
Nov 15, 2024	0.64	0.64	0.63	0.63	0.63	0.68%	4,345
Nov 14, 2024	0.63	0.63	0.63	0.63	0.63	-	10,429
Nov 13, 2024	0.62	0.63	0.62	0.63	0.63	-1.56%	19,708
Nov 12, 2024	0.64	0.65	0.62	0.64	0.64	1.78%	49,332
Nov 11, 2024	0.59	0.63	0.58	0.63	0.63	-0.19%	27,277
Nov 8, 2024	0.64	0.64	0.59	0.63	0.63	-	127,532
Nov 7, 2024	0.66	0.66	0.63	0.63	0.63	-5.64%	8,226
Nov 6, 2024	0.69	0.69	0.67	0.67	0.67	-2.55%	18,677
Nov 5, 2024	0.65	0.70	0.65	0.69	0.69	5.40%	42,671
Nov 4, 2024	0.62	0.65	0.62	0.65	0.65	2.36%	21,964
Nov 1, 2024	0.66	0.67	0.62	0.64	0.64	-4.73%	49,229
Oct 31, 2024	0.67	0.67	0.67	0.67	0.67	-0.52%	507
Oct 30, 2024	0.65	0.68	0.64	0.67	0.67	3.08%	40,130
Oct 29, 2024	0.63	0.65	0.62	0.65	0.65	-2.99%	23,516
Oct 28, 2024	0.65	0.69	0.65	0.67	0.67	-0.77%	23,400
Oct 25, 2024	0.68	0.68	0.66	0.68	0.68	-1.79%	92,674
Oct 24, 2024	0.68	0.69	0.68	0.69	0.69	0.01%	26,818
Oct 23, 2024	0.68	0.69	0.68	0.69	0.69	1.07%	12,424
Oct 22, 2024	0.73	0.73	0.68	0.68	0.68	-2.84%	44,449
Oct 21, 2024	0.73	0.73	0.70	0.70	0.70	-3.11%	57,456
Oct 18, 2024	0.69	0.72	0.67	0.72	0.72	6.25%	92,818
Oct 17, 2024	0.68	0.68	0.66	0.68	0.68	-	60,313
Oct 16, 2024	0.65	0.70	0.64	0.68	0.68	4.62%	30,112
Oct 15, 2024	0.61	0.66	0.61	0.65	0.65	8.33%	237,970
Oct 14, 2024	0.47	0.65	0.47	0.60	0.60	-3.23%	102,697
Oct 11, 2024	0.53	0.62	0.53	0.62	0.62	17.92%	125,677
Oct 10, 2024	0.53	0.53	0.52	0.53	0.53	-0.79%	22,981
Oct 9, 2024	0.53	0.53	0.53	0.53	0.53	3.92%	29,020
Oct 8, 2024	0.50	0.51	0.50	0.51	0.51	2.00%	65,455
Oct 7, 2024	0.50	0.50	0.49	0.50	0.50	-	38,579
Oct 4, 2024	0.50	0.52	0.50	0.50	0.50	-2.91%	22,717
Oct 3, 2024	0.52	0.52	0.50	0.52	0.52	-0.96%	21,496
Oct 2, 2024	0.52	0.52	0.52	0.52	0.52	-0.55%	2,020
Oct 1, 2024	0.53	0.54	0.51	0.52	0.52	0.27%	77,319
Sep 30, 2024	0.53	0.53	0.52	0.52	0.52	-1.60%	1,754
Sep 27, 2024	0.57	0.57	0.53	0.53	0.53	-2.00%	20,619