DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.53	0.54	0.52	0.52	0.52	-1.89%	4,192
Sep 2, 2025	0.52	0.53	0.52	0.53	0.53	-0.93%	12,500
Aug 29, 2025	0.51	0.54	0.51	0.54	0.54	2.53%	6,380
Aug 28, 2025	0.55	0.55	0.52	0.52	0.52	-4.27%	25,816
Aug 27, 2025	0.54	0.55	0.54	0.55	0.55	-	11,208
Aug 26, 2025	0.55	0.56	0.55	0.55	0.55	0.02%	7,687
Aug 25, 2025	0.55	0.55	0.55	0.55	0.55	-	3,669
Aug 22, 2025	0.51	0.55	0.51	0.55	0.55	5.83%	51,809
Aug 21, 2025	0.48	0.53	0.48	0.52	0.52	-0.96%	29,900
Aug 20, 2025	0.52	0.53	0.50	0.52	0.52	-3.70%	10,300
Aug 19, 2025	0.53	0.54	0.53	0.54	0.54	-3.38%	37,486
Aug 18, 2025	0.55	0.56	0.54	0.56	0.56	2.55%	16,734
Aug 15, 2025	0.56	0.56	0.55	0.55	0.55	-3.74%	5,506
Aug 14, 2025	0.55	0.57	0.55	0.57	0.57	-0.40%	35,618
Aug 13, 2025	0.55	0.57	0.55	0.57	0.57	3.41%	39,300
Aug 12, 2025	0.55	0.55	0.55	0.55	0.55	-	124
Aug 11, 2025	0.55	0.56	0.55	0.55	0.55	1.06%	10,973
Aug 8, 2025	0.56	0.56	0.54	0.54	0.54	-3.19%	5,446
Aug 7, 2025	0.57	0.57	0.56	0.56	0.56	-1.23%	13,304
Aug 6, 2025	0.56	0.57	0.56	0.57	0.57	0.25%	11,780
Aug 5, 2025	0.56	0.57	0.55	0.57	0.57	-14.02%	15,148
Aug 4, 2025	0.56	0.66	0.56	0.66	0.66	12.90%	14,487
Aug 1, 2025	0.58	0.58	0.58	0.58	0.58	1.49%	175
Jul 31, 2025	0.56	0.58	0.56	0.58	0.58	-10.75%	3,439
Jul 30, 2025	0.65	0.65	0.65	0.65	0.65	0.94%	160
Jul 29, 2025	0.64	0.65	0.63	0.64	0.64	-4.57%	25,502
Jul 28, 2025	0.67	0.68	0.66	0.67	0.67	-1.41%	9,074
Jul 25, 2025	0.67	0.69	0.67	0.68	0.68	-0.13%	7,909
Jul 24, 2025	0.62	0.68	0.62	0.68	0.68	2.02%	6,852
Jul 23, 2025	0.68	0.68	0.67	0.67	0.67	-1.61%	29,964
Jul 22, 2025	0.66	0.68	0.66	0.68	0.68	1.79%	3,005
Jul 21, 2025	0.62	0.68	0.62	0.67	0.67	-0.97%	21,152
Jul 18, 2025	0.67	0.67	0.67	0.67	0.67	2.01%	12,177
Jul 17, 2025	0.67	0.67	0.66	0.66	0.66	-0.64%	9,187
Jul 16, 2025	0.65	0.66	0.63	0.66	0.66	1.44%	23,124
Jul 15, 2025	0.65	0.65	0.63	0.65	0.65	5.50%	19,111
Jul 14, 2025	0.62	0.63	0.62	0.62	0.62	-0.16%	4,656
Jul 11, 2025	0.62	0.62	0.62	0.62	0.62	-1.43%	323
Jul 10, 2025	0.62	0.63	0.62	0.63	0.63	5.65%	3,617
Jul 9, 2025	0.60	0.60	0.60	0.60	0.60	-3.82%	6,434
Jul 8, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	5,000
Jul 7, 2025	0.62	0.63	0.62	0.63	0.63	5.23%	7,248
Jul 3, 2025	0.60	0.60	0.60	0.60	0.60	-	12,740
Jul 2, 2025	0.59	0.60	0.59	0.60	0.60	-0.33%	9,120
Jul 1, 2025	0.54	0.66	0.54	0.60	0.60	-0.40%	20,484
Jun 30, 2025	0.60	0.62	0.60	0.60	0.60	0.32%	17,567
Jun 27, 2025	0.60	0.60	0.60	0.60	0.60	-	8
Jun 26, 2025	0.60	0.60	0.60	0.60	0.60	2.50%	17,701
Jun 25, 2025	0.59	0.59	0.59	0.59	0.59	1.24%	1,000
Jun 24, 2025	0.59	0.60	0.58	0.58	0.58	2.18%	17,362