DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	21,400
Mar 6, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	34,500
Mar 5, 2026	0.70	0.70	0.69	0.69	0.69	3.11%	34,556
Mar 4, 2026	0.68	0.75	0.67	0.67	0.67	-2.31%	732,288
Mar 3, 2026	0.67	0.69	0.67	0.69	0.69	0.74%	107,834
Mar 2, 2026	0.60	0.69	0.60	0.68	0.68	0.15%	128,491
Feb 27, 2026	0.68	0.70	0.67	0.68	0.68	-1.96%	60,124
Feb 26, 2026	0.64	0.69	0.64	0.69	0.69	6.55%	315,899
Feb 25, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	63,250
Feb 24, 2026	0.61	0.65	0.60	0.63	0.63	4.29%	62,085
Feb 20, 2026	0.62	0.62	0.60	0.60	0.60	-0.64%	7,688
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.75%	1,455
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	5.42%	8,100
Feb 17, 2026	0.60	0.62	0.58	0.58	0.58	-3.31%	46,522
Feb 13, 2026	0.58	0.62	0.58	0.60	0.60	3.25%	12,302
Feb 12, 2026	0.60	0.60	0.58	0.58	0.58	-2.98%	46,782
Feb 11, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	3,254
Feb 10, 2026	0.59	0.61	0.59	0.61	0.61	-1.44%	11,195
Feb 9, 2026	0.60	0.64	0.60	0.62	0.62	2.23%	151,122
Feb 6, 2026	0.59	0.62	0.59	0.61	0.61	1.27%	28,972
Feb 5, 2026	0.61	0.61	0.60	0.60	0.60	-3.28%	1,071
Feb 4, 2026	0.63	0.63	0.61	0.62	0.62	-0.31%	14,918
Feb 3, 2026	0.62	0.64	0.62	0.62	0.62	0.63%	54,604
Feb 2, 2026	0.63	0.64	0.62	0.62	0.62	-2.64%	11,146
Jan 29, 2026	0.63	0.64	0.63	0.63	0.63	1.88%	1,384
Jan 28, 2026	0.63	0.64	0.62	0.62	0.62	-1.41%	65,111
Jan 27, 2026	0.59	0.64	0.59	0.63	0.63	0.05%	25,265
Jan 26, 2026	0.63	0.65	0.63	0.63	0.63	-1.61%	44,461
Jan 23, 2026	0.64	0.65	0.64	0.64	0.64	-0.48%	10,986
Jan 22, 2026	0.64	0.66	0.64	0.64	0.64	2.08%	612,244
Jan 21, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	6,121
Jan 20, 2026	0.62	0.64	0.62	0.63	0.63	-1.90%	32,440
Jan 16, 2026	0.62	0.64	0.62	0.64	0.64	0.11%	28,479
Jan 15, 2026	0.62	0.64	0.62	0.64	0.64	-0.03%	54,083
Jan 14, 2026	0.65	0.65	0.63	0.64	0.64	-1.56%	6,937
Jan 13, 2026	0.61	0.66	0.61	0.65	0.65	-1.10%	69,975
Jan 12, 2026	0.65	0.66	0.63	0.65	0.65	-1.42%	60,450
Jan 9, 2026	0.65	0.66	0.64	0.66	0.66	-0.50%	43,308
Jan 8, 2026	0.68	0.68	0.66	0.67	0.67	-0.51%	24,016
Jan 7, 2026	0.68	0.70	0.67	0.67	0.67	-4.29%	241,282
Jan 6, 2026	0.69	0.70	0.69	0.70	0.70	-	1,701
Jan 5, 2026	0.67	0.70	0.66	0.70	0.70	0.01%	41,620
Jan 2, 2026	0.66	0.70	0.66	0.70	0.70	3.61%	45,383
Dec 31, 2025	0.64	0.68	0.64	0.68	0.68	4.73%	56,000
Dec 30, 2025	0.71	0.71	0.62	0.65	0.65	-4.98%	202,166
Dec 29, 2025	0.70	0.71	0.68	0.68	0.68	-3.03%	41,492
Dec 26, 2025	0.61	0.70	0.61	0.70	0.70	1.45%	43,746
Dec 24, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	9,653
Dec 23, 2025	0.63	0.70	0.63	0.68	0.68	0.40%	17,261
Dec 22, 2025	0.68	0.69	0.66	0.68	0.68	-1.10%	31,578