DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.59	0.61	0.59	0.59	0.59	-4.81%	18,017
Oct 16, 2025	0.64	0.64	0.60	0.62	0.62	2.16%	51,330
Oct 15, 2025	0.60	0.62	0.59	0.61	0.61	5.52%	100,609
Oct 14, 2025	0.60	0.61	0.58	0.58	0.58	-7.50%	114,075
Oct 13, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Oct 10, 2025	0.56	0.63	0.56	0.63	0.63	6.46%	18,556
Oct 9, 2025	0.60	0.60	0.58	0.59	0.59	-2.31%	105,002
Oct 8, 2025	0.60	0.60	0.60	0.60	0.60	-	5
Oct 7, 2025	0.58	0.60	0.58	0.60	0.60	1.86%	22,138
Oct 6, 2025	0.59	0.59	0.59	0.59	0.59	2.16%	4,413
Oct 3, 2025	0.57	0.58	0.55	0.58	0.58	3.68%	21,805
Oct 2, 2025	0.56	0.56	0.56	0.56	0.56	-2.28%	21,000
Oct 1, 2025	0.56	0.57	0.52	0.57	0.57	-0.87%	152,973
Sep 30, 2025	0.57	0.58	0.57	0.58	0.58	4.55%	17,834
Sep 29, 2025	0.55	0.58	0.55	0.55	0.55	-5.17%	33,597
Sep 26, 2025	0.58	0.58	0.58	0.58	0.58	0.62%	2,185
Sep 25, 2025	0.58	0.58	0.58	0.58	0.58	1.26%	3,355
Sep 24, 2025	0.55	0.58	0.55	0.57	0.57	-1.86%	14,037
Sep 23, 2025	0.57	0.58	0.56	0.58	0.58	-0.68%	3,200
Sep 22, 2025	0.58	0.58	0.58	0.58	0.58	4.10%	14,097
Sep 19, 2025	0.56	0.58	0.56	0.56	0.56	-6.50%	25,700
Sep 18, 2025	0.55	0.60	0.55	0.60	0.60	2.93%	19,034
Sep 17, 2025	0.61	0.61	0.58	0.58	0.58	-0.38%	105,125
Sep 16, 2025	0.51	0.63	0.51	0.59	0.59	14.08%	97,468
Sep 15, 2025	0.51	0.52	0.51	0.51	0.51	1.16%	36,155
Sep 12, 2025	0.50	0.51	0.50	0.51	0.51	-0.59%	4,121
Sep 11, 2025	0.51	0.52	0.49	0.51	0.51	-	127,714
Sep 10, 2025	0.51	0.51	0.50	0.51	0.51	2.56%	12,445
Sep 9, 2025	0.52	0.52	0.50	0.50	0.50	-4.38%	96,604
Sep 8, 2025	0.52	0.54	0.52	0.52	0.52	-2.99%	13,401
Sep 5, 2025	0.54	0.54	0.54	0.54	0.54	-	6
Sep 4, 2025	0.53	0.55	0.53	0.54	0.54	3.10%	20,104
Sep 3, 2025	0.53	0.54	0.52	0.52	0.52	-1.89%	4,192
Sep 2, 2025	0.52	0.53	0.52	0.53	0.53	-0.93%	12,500
Aug 29, 2025	0.51	0.54	0.51	0.54	0.54	2.53%	6,380
Aug 28, 2025	0.55	0.55	0.52	0.52	0.52	-4.27%	25,816
Aug 27, 2025	0.54	0.55	0.54	0.55	0.55	-	11,208
Aug 26, 2025	0.55	0.56	0.55	0.55	0.55	0.02%	7,687
Aug 25, 2025	0.55	0.55	0.55	0.55	0.55	-	3,669
Aug 22, 2025	0.51	0.55	0.51	0.55	0.55	5.83%	51,809
Aug 21, 2025	0.48	0.53	0.48	0.52	0.52	-0.96%	29,900
Aug 20, 2025	0.52	0.53	0.50	0.52	0.52	-3.70%	10,300
Aug 19, 2025	0.53	0.54	0.53	0.54	0.54	-3.38%	37,486
Aug 18, 2025	0.55	0.56	0.54	0.56	0.56	2.55%	16,734
Aug 15, 2025	0.56	0.56	0.55	0.55	0.55	-3.74%	5,506
Aug 14, 2025	0.55	0.57	0.55	0.57	0.57	-0.40%	35,618
Aug 13, 2025	0.55	0.57	0.55	0.57	0.57	3.41%	39,300
Aug 12, 2025	0.55	0.55	0.55	0.55	0.55	-	124
Aug 11, 2025	0.55	0.56	0.55	0.55	0.55	1.06%	10,973
Aug 8, 2025	0.56	0.56	0.54	0.54	0.54	-3.19%	5,446