DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.71	0.71	0.62	0.65	0.65	-4.98%	202,166
Dec 29, 2025	0.70	0.71	0.68	0.68	0.68	-3.03%	41,492
Dec 26, 2025	0.61	0.70	0.61	0.70	0.70	1.45%	43,746
Dec 24, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	9,653
Dec 23, 2025	0.63	0.70	0.63	0.68	0.68	0.40%	17,261
Dec 22, 2025	0.68	0.69	0.66	0.68	0.68	-1.10%	31,578
Dec 19, 2025	0.64	0.68	0.64	0.68	0.68	1.72%	54,599
Dec 18, 2025	0.68	0.69	0.66	0.67	0.67	-2.43%	34,200
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	1.61%	31,100
Dec 16, 2025	0.68	0.70	0.68	0.68	0.68	4.48%	25,000
Dec 12, 2025	0.66	0.66	0.65	0.65	0.65	-0.75%	52,713
Dec 11, 2025	0.67	0.67	0.63	0.65	0.65	2.33%	14,850
Dec 10, 2025	0.65	0.66	0.64	0.64	0.64	-0.17%	82,725
Dec 9, 2025	0.66	0.67	0.64	0.64	0.64	-0.14%	251,500
Dec 8, 2025	0.68	0.68	0.60	0.64	0.64	-8.30%	1,016,528
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-	14,520
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	-2.08%	5,574
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	1.69%	26,415
Dec 2, 2025	0.74	0.74	0.70	0.70	0.70	-4.17%	34,829
Dec 1, 2025	0.68	0.76	0.68	0.73	0.73	-2.17%	3,529
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	2.04%	17,600
Nov 26, 2025	0.74	0.75	0.74	0.74	0.74	2.32%	25,998
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	-1.60%	27,849
Nov 24, 2025	0.72	0.73	0.72	0.73	0.73	2.53%	5,375
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	0.51%	8,500
Nov 20, 2025	0.71	0.71	0.71	0.71	0.71	0.04%	59,069
Nov 19, 2025	0.71	0.71	0.71	0.71	0.71	2.50%	11,101
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	-6.08%	818
Nov 17, 2025	0.71	0.74	0.71	0.74	0.74	2.27%	1,663
Nov 14, 2025	0.72	0.72	0.72	0.72	0.72	5.19%	4,520
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	0.16%	3,635
Nov 12, 2025	0.71	0.71	0.68	0.68	0.68	-1.07%	3,956
Nov 11, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	46,201
Nov 10, 2025	0.70	0.71	0.70	0.70	0.70	1.60%	62,871
Nov 7, 2025	0.67	0.69	0.67	0.69	0.69	3.17%	79,900
Nov 6, 2025	0.59	0.74	0.59	0.67	0.67	-1.10%	176,543
Nov 5, 2025	0.70	0.70	0.68	0.68	0.68	-4.08%	8,150
Nov 4, 2025	0.72	0.73	0.69	0.70	0.70	-7.38%	457,617
Nov 3, 2025	0.70	0.76	0.70	0.76	0.76	9.18%	18,746
Oct 31, 2025	0.67	0.70	0.67	0.70	0.70	2.37%	18,829
Oct 30, 2025	0.68	0.69	0.68	0.68	0.68	-0.12%	54,919
Oct 29, 2025	0.72	0.72	0.68	0.68	0.68	-4.26%	48,287
Oct 28, 2025	0.69	0.71	0.69	0.71	0.71	3.37%	55,666
Oct 27, 2025	0.67	0.69	0.65	0.69	0.69	3.44%	46,932
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	0.76%	10,672
Oct 23, 2025	0.62	0.66	0.62	0.66	0.66	5.60%	93,761
Oct 22, 2025	0.61	0.63	0.61	0.63	0.63	1.15%	46,971
Oct 20, 2025	0.63	0.63	0.62	0.62	0.62	4.16%	31,385
Oct 17, 2025	0.59	0.61	0.59	0.59	0.59	-4.81%	18,017
Oct 16, 2025	0.64	0.64	0.60	0.62	0.62	2.16%	51,330