DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.73	0.75	0.72	0.75	0.75	-0.49%	2,000
Mar 27, 2025	0.75	0.75	0.75	0.75	0.75	1.29%	10,148
Mar 26, 2025	0.74	0.74	0.74	0.74	0.74	-1.07%	6,294
Mar 25, 2025	0.73	0.75	0.73	0.75	0.75	-1.32%	4,417
Mar 24, 2025	0.73	0.76	0.73	0.76	0.76	4.29%	15,500
Mar 21, 2025	0.73	0.73	0.69	0.73	0.73	6.69%	43,300
Mar 20, 2025	0.65	0.68	0.63	0.68	0.68	5.08%	71,480
Mar 19, 2025	0.65	0.65	0.65	0.65	0.65	-3.06%	2,002
Mar 18, 2025	0.67	0.67	0.67	0.67	0.67	-	75
Mar 17, 2025	0.67	0.67	0.67	0.67	0.67	-2.12%	7,060
Mar 14, 2025	0.62	0.69	0.62	0.69	0.69	-0.08%	19,409
Mar 13, 2025	0.68	0.69	0.68	0.69	0.69	-3.58%	7,380
Mar 12, 2025	0.69	0.71	0.69	0.71	0.71	4.56%	8,040
Mar 11, 2025	0.64	0.68	0.64	0.68	0.68	11.48%	32,500
Mar 10, 2025	0.67	0.67	0.61	0.61	0.61	-10.29%	42,391
Mar 7, 2025	0.63	0.68	0.62	0.68	0.68	2.26%	53,670
Mar 6, 2025	0.65	0.68	0.65	0.67	0.67	-1.38%	16,853
Mar 5, 2025	0.63	0.71	0.63	0.67	0.67	12.38%	159,589
Mar 4, 2025	0.65	0.66	0.60	0.60	0.60	-11.76%	87,778
Mar 3, 2025	0.72	0.80	0.68	0.68	0.68	-5.73%	129,483
Feb 28, 2025	0.76	0.76	0.72	0.72	0.72	-7.52%	9,263
Feb 27, 2025	0.82	0.82	0.78	0.78	0.78	4.70%	33,063
Feb 26, 2025	0.75	0.75	0.74	0.75	0.75	3.47%	1,488
Feb 25, 2025	0.73	0.73	0.72	0.72	0.72	-5.26%	13,736
Feb 24, 2025	0.75	0.76	0.73	0.76	0.76	-	24,829
Feb 21, 2025	0.81	0.82	0.75	0.76	0.76	-6.75%	30,582
Feb 20, 2025	0.80	0.83	0.80	0.82	0.82	1.07%	18,597
Feb 19, 2025	0.79	0.84	0.79	0.81	0.81	-5.13%	56,590
Feb 18, 2025	0.80	0.86	0.80	0.85	0.85	-1.16%	16,728
Feb 14, 2025	0.85	0.87	0.81	0.86	0.86	1.28%	27,152
Feb 13, 2025	0.82	0.85	0.80	0.85	0.85	4.83%	49,057
Feb 12, 2025	0.79	0.81	0.79	0.81	0.81	0.12%	23,159
Feb 11, 2025	0.80	0.81	0.78	0.81	0.81	0.87%	19,046
Feb 10, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	3,101
Feb 7, 2025	0.78	0.80	0.78	0.80	0.80	-2.44%	1,047
Feb 6, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	6,500
Feb 5, 2025	0.81	0.82	0.81	0.81	0.81	0.38%	1,636
Feb 4, 2025	0.74	0.82	0.74	0.81	0.81	7.62%	71,366
Feb 3, 2025	0.75	0.77	0.74	0.75	0.75	-4.89%	71,560
Jan 31, 2025	0.81	0.81	0.78	0.79	0.79	-2.19%	28,352
Jan 30, 2025	0.83	0.83	0.81	0.81	0.81	2.03%	2,174
Jan 29, 2025	0.78	0.80	0.78	0.79	0.79	1.28%	25,357
Jan 28, 2025	0.82	0.84	0.78	0.78	0.78	-3.29%	15,215
Jan 27, 2025	0.85	0.85	0.81	0.81	0.81	-2.83%	47,028
Jan 24, 2025	0.79	0.84	0.79	0.83	0.83	-1.78%	14,991
Jan 23, 2025	0.83	0.85	0.83	0.85	0.85	0.07%	16,619
Jan 22, 2025	0.83	0.85	0.83	0.84	0.84	1.73%	19,379
Jan 21, 2025	0.88	0.90	0.83	0.83	0.83	-4.16%	54,343
Jan 17, 2025	0.94	0.94	0.84	0.87	0.87	-8.84%	23,577
Jan 16, 2025	0.92	0.95	0.90	0.95	0.95	12.55%	21,119