DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.55	0.59	0.55	0.59	0.59	-0.82%	7,580
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	0.49%	1,000
Apr 24, 2026	0.58	0.60	0.58	0.60	0.60	-0.58%	70,025
Apr 23, 2026	0.60	0.60	0.59	0.60	0.60	-0.40%	61,250
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.20%	29,801
Apr 21, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	46,850
Apr 20, 2026	0.58	0.61	0.58	0.60	0.60	7.41%	108,290
Apr 17, 2026	0.56	0.59	0.56	0.56	0.56	-3.62%	57,556
Apr 16, 2026	0.59	0.60	0.58	0.58	0.58	-3.40%	4,730
Apr 15, 2026	0.58	0.60	0.58	0.60	0.60	-	12,626
Apr 14, 2026	0.55	0.60	0.55	0.60	0.60	0.84%	13,226
Apr 10, 2026	0.58	0.60	0.58	0.60	0.60	0.52%	6,076
Apr 9, 2026	0.59	0.59	0.57	0.59	0.59	-0.52%	4,322
Apr 8, 2026	0.61	0.61	0.59	0.60	0.60	8.18%	27,703
Apr 7, 2026	0.51	0.55	0.51	0.55	0.55	-2.65%	16,536
Apr 6, 2026	0.52	0.57	0.52	0.57	0.57	1.07%	7,742
Apr 2, 2026	0.57	0.57	0.55	0.56	0.56	-2.20%	53,620
Apr 1, 2026	0.57	0.57	0.56	0.57	0.57	-2.29%	22,020
Mar 31, 2026	0.58	0.59	0.58	0.59	0.59	3.87%	27,907
Mar 30, 2026	0.57	0.57	0.56	0.56	0.56	-2.90%	40,294
Mar 27, 2026	0.59	0.59	0.57	0.58	0.58	-1.49%	53,715
Mar 26, 2026	0.60	0.60	0.59	0.59	0.59	-5.03%	73,800
Mar 25, 2026	0.60	0.62	0.58	0.62	0.62	3.33%	120,517
Mar 24, 2026	0.60	0.61	0.58	0.60	0.60	-4.14%	19,790
Mar 23, 2026	0.59	0.63	0.59	0.63	0.63	0.95%	600
Mar 19, 2026	0.59	0.65	0.59	0.62	0.62	1.41%	12,930
Mar 18, 2026	0.61	0.61	0.61	0.61	0.61	-0.59%	241
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.29%	12,102
Mar 16, 2026	0.61	0.62	0.61	0.62	0.62	1.10%	5,250
Mar 13, 2026	0.62	0.63	0.61	0.61	0.61	-8.94%	36,236
Mar 12, 2026	0.63	0.67	0.62	0.67	0.67	-0.73%	97,778
Mar 11, 2026	0.62	0.68	0.62	0.67	0.67	0.88%	15,600
Mar 10, 2026	0.59	0.67	0.58	0.67	0.67	-1.62%	37,360
Mar 9, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	21,400
Mar 6, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	34,500
Mar 5, 2026	0.70	0.70	0.69	0.69	0.69	3.11%	34,556
Mar 4, 2026	0.68	0.75	0.67	0.67	0.67	-2.31%	732,288
Mar 3, 2026	0.67	0.69	0.67	0.69	0.69	0.74%	107,834
Mar 2, 2026	0.60	0.69	0.60	0.68	0.68	0.15%	128,491
Feb 27, 2026	0.68	0.70	0.67	0.68	0.68	-1.96%	60,124
Feb 26, 2026	0.64	0.69	0.64	0.69	0.69	6.55%	315,899
Feb 25, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	63,250
Feb 24, 2026	0.61	0.65	0.60	0.63	0.63	4.29%	62,085
Feb 20, 2026	0.62	0.62	0.60	0.60	0.60	-0.64%	7,688
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.75%	1,455
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	5.42%	8,100
Feb 17, 2026	0.60	0.62	0.58	0.58	0.58	-3.31%	46,522
Feb 13, 2026	0.58	0.62	0.58	0.60	0.60	3.25%	12,302
Feb 12, 2026	0.60	0.60	0.58	0.58	0.58	-2.98%	46,782
Feb 11, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	3,254