DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.50	0.53	0.50	0.51	0.51	-2.26%	8,744
Jun 11, 2026	0.51	0.52	0.49	0.52	0.52	-1.08%	41,028
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-	15,500
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.43%	17,935
Jun 5, 2026	0.48	0.57	0.48	0.55	0.55	-0.22%	300
Jun 4, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	38,300
Jun 3, 2026	0.75	0.75	0.50	0.55	0.55	-0.91%	82,606
Jun 2, 2026	0.43	0.56	0.43	0.55	0.55	1.87%	16,820
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	0.20%	18,300
May 29, 2026	0.54	0.54	0.54	0.54	0.54	0.30%	8,745
May 28, 2026	0.50	0.54	0.50	0.54	0.54	-1.43%	42,306
May 27, 2026	0.52	0.55	0.52	0.55	0.55	0.94%	9,325
May 26, 2026	0.51	0.54	0.50	0.54	0.54	-1.31%	59,712
May 22, 2026	0.56	0.56	0.55	0.55	0.55	1.31%	12,700
May 21, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	8,848
May 20, 2026	0.57	0.57	0.52	0.55	0.55	4.34%	61,346
May 19, 2026	0.51	0.55	0.51	0.53	0.53	-7.20%	51,011
May 18, 2026	0.42	0.57	0.42	0.57	0.57	7.17%	2,100
May 15, 2026	0.50	0.54	0.49	0.53	0.53	-0.02%	52,183
May 14, 2026	0.52	0.53	0.52	0.53	0.53	0.02%	7,811
May 13, 2026	0.56	0.56	0.53	0.53	0.53	-7.43%	2,000
May 12, 2026	0.54	0.58	0.54	0.57	0.57	-0.21%	3,352
May 11, 2026	0.47	0.57	0.47	0.57	0.57	-0.93%	9,483
May 8, 2026	0.56	0.60	0.56	0.58	0.58	6.26%	59,548
May 7, 2026	0.58	0.58	0.55	0.55	0.55	-9.09%	25,295
May 4, 2026	0.60	0.60	0.59	0.60	0.60	1.61%	66,408
Apr 30, 2026	0.60	0.60	0.59	0.59	0.59	-0.81%	7,328
Apr 28, 2026	0.55	0.59	0.55	0.59	0.59	-0.81%	7,580
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	0.48%	1,000
Apr 24, 2026	0.58	0.60	0.58	0.60	0.60	-0.58%	70,025
Apr 23, 2026	0.60	0.60	0.59	0.60	0.60	-0.40%	61,250
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.20%	29,801
Apr 21, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	46,850
Apr 20, 2026	0.58	0.61	0.58	0.60	0.60	7.41%	108,290
Apr 17, 2026	0.56	0.59	0.56	0.56	0.56	-3.62%	57,556
Apr 16, 2026	0.59	0.60	0.58	0.58	0.58	-3.40%	4,730
Apr 15, 2026	0.58	0.60	0.58	0.60	0.60	-	12,626
Apr 14, 2026	0.55	0.60	0.55	0.60	0.60	0.84%	13,226
Apr 10, 2026	0.58	0.60	0.58	0.60	0.60	0.52%	6,076
Apr 9, 2026	0.59	0.59	0.57	0.59	0.59	-0.52%	4,322
Apr 8, 2026	0.61	0.61	0.59	0.60	0.60	8.18%	27,703
Apr 7, 2026	0.51	0.55	0.51	0.55	0.55	-2.65%	16,536
Apr 6, 2026	0.52	0.57	0.52	0.57	0.57	1.07%	7,742
Apr 2, 2026	0.57	0.57	0.55	0.56	0.56	-2.20%	53,620
Apr 1, 2026	0.57	0.57	0.56	0.57	0.57	-2.29%	22,020
Mar 31, 2026	0.58	0.59	0.58	0.59	0.59	3.88%	27,907
Mar 30, 2026	0.57	0.57	0.56	0.56	0.56	-2.90%	40,294
Mar 27, 2026	0.59	0.59	0.57	0.58	0.58	-1.49%	53,715
Mar 26, 2026	0.60	0.60	0.59	0.59	0.59	-5.03%	73,800
Mar 25, 2026	0.60	0.62	0.58	0.62	0.62	3.33%	120,517