DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.54	0.55	0.54	0.55	0.55	1.72%	3,740
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	0.17%	2,840
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.52%	5,000
Oct 20, 2026	0.56	0.56	0.54	0.54	0.54	-4.82%	12,195
Oct 19, 2026	0.57	0.57	0.57	0.57	0.57	1.59%	23,727
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.26%	5,025
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	4.50%	940
Oct 14, 2026	0.56	0.56	0.54	0.54	0.54	-2.89%	43,671
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	5,000
Oct 12, 2026	0.55	0.55	0.49	0.55	0.55	-1.79%	18,600
Oct 9, 2026	0.60	0.60	0.56	0.56	0.56	-0.23%	299
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	3,003
Oct 7, 2026	0.56	0.59	0.56	0.57	0.57	-0.12%	8,316
Oct 6, 2026	0.57	0.57	0.46	0.57	0.57	-5.95%	100,292
Oct 5, 2026	0.56	0.61	0.56	0.61	0.61	1.22%	5,204
Oct 2, 2026	0.57	0.60	0.57	0.60	0.60	5.79%	28,370
Oct 1, 2026	0.60	0.60	0.54	0.57	0.57	-0.88%	174,205
Sep 30, 2026	0.59	0.59	0.57	0.57	0.57	-4.15%	37,501
Sep 29, 2026	0.56	0.59	0.56	0.59	0.59	4.10%	1,573
Sep 28, 2026	0.60	0.60	0.57	0.57	0.57	-	1,522
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-4.78%	8,372
Sep 23, 2026	0.60	0.61	0.59	0.60	0.60	0.79%	271,315
Sep 22, 2026	0.60	0.61	0.56	0.60	0.60	4.89%	205,968
Sep 21, 2026	0.57	0.60	0.57	0.57	0.57	-5.06%	56,613
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.37%	701
Sep 17, 2026	0.60	0.61	0.59	0.60	0.60	-0.63%	56,800
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	3.21%	10,476
Sep 15, 2026	0.59	0.60	0.59	0.59	0.59	-2.50%	32,500
Sep 14, 2026	0.55	0.61	0.55	0.60	0.60	0.59%	20,040
Sep 11, 2026	0.60	0.60	0.59	0.60	0.60	-2.21%	5,000
Sep 10, 2026	0.60	0.61	0.60	0.61	0.61	6.91%	34,039
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.94%	251
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-4.79%	191
Sep 3, 2026	0.59	0.61	0.59	0.61	0.61	2.46%	114,099
Sep 2, 2026	0.60	0.60	0.59	0.59	0.59	-2.36%	900
Aug 31, 2026	0.58	0.60	0.58	0.60	0.60	-0.02%	8,126
Aug 28, 2026	0.59	0.61	0.59	0.60	0.60	0.82%	14,400
Aug 26, 2026	0.58	0.60	0.58	0.60	0.60	0.02%	176,647
Aug 25, 2026	0.60	0.62	0.60	0.60	0.60	-0.02%	103,790
Aug 24, 2026	0.59	0.60	0.59	0.60	0.60	-0.60%	13,800
Aug 21, 2026	0.59	0.60	0.59	0.60	0.60	2.28%	19,705
Aug 20, 2026	0.59	0.61	0.58	0.59	0.59	-2.45%	73,071
Aug 19, 2026	0.60	0.61	0.59	0.61	0.61	-	66,500
Aug 18, 2026	0.60	0.61	0.58	0.61	0.61	2.70%	36,122
Aug 17, 2026	0.59	0.60	0.59	0.59	0.59	-1.72%	32,200
Aug 14, 2026	0.60	0.61	0.60	0.60	0.60	-0.27%	3,305
Aug 13, 2026	0.57	0.60	0.57	0.60	0.60	-	21,420
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	10,500
Aug 11, 2026	0.60	0.60	0.57	0.60	0.60	0.23%	61,691
Aug 10, 2026	0.57	0.60	0.57	0.60	0.60	-0.89%	8,202