DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.61	0.61	0.59	0.61	0.61	1.85%	59,300
Jul 30, 2026	0.59	0.60	0.59	0.59	0.59	-2.62%	45,736
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	1.01%	57,454
Jul 28, 2026	0.59	0.60	0.59	0.60	0.60	2.36%	28,750
Jul 27, 2026	0.59	0.60	0.59	0.59	0.59	-0.66%	24,100
Jul 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.03%	108,709
Jul 23, 2026	0.60	0.61	0.59	0.60	0.60	0.02%	133,400
Jul 22, 2026	0.57	0.61	0.57	0.60	0.60	1.69%	68,965
Jul 21, 2026	0.60	0.61	0.59	0.59	0.59	-1.65%	267,100
Jul 20, 2026	0.52	0.60	0.52	0.60	0.60	-0.63%	16,772
Jul 17, 2026	0.59	0.60	0.59	0.60	0.60	-0.94%	39,850
Jul 16, 2026	0.60	0.61	0.60	0.61	0.61	-0.10%	47,023
Jul 15, 2026	0.61	0.61	0.60	0.61	0.61	-0.38%	35,851
Jul 13, 2026	0.61	0.61	0.60	0.61	0.61	1.21%	51,020
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	2.01%	20,214
Jul 9, 2026	0.60	0.60	0.59	0.59	0.59	-1.15%	25,000
Jul 8, 2026	0.60	0.61	0.59	0.60	0.60	0.64%	97,711
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-0.63%	39,504
Jul 6, 2026	0.54	0.60	0.54	0.60	0.60	11.15%	177,772
Jul 2, 2026	0.59	0.60	0.54	0.54	0.54	-10.88%	112,675
Jul 1, 2026	0.46	0.61	0.46	0.61	0.61	11.14%	51,351
Jun 30, 2026	0.51	0.55	0.51	0.55	0.55	1.15%	11,401
Jun 25, 2026	0.43	0.54	0.43	0.54	0.54	3.12%	25,799
Jun 24, 2026	0.51	0.53	0.48	0.52	0.52	-4.75%	76,915
Jun 23, 2026	0.52	0.55	0.52	0.55	0.55	6.21%	49,399
Jun 22, 2026	0.51	0.52	0.51	0.52	0.52	-1.68%	19,646
Jun 18, 2026	0.52	0.53	0.50	0.53	0.53	4.55%	57,600
Jun 17, 2026	0.51	0.51	0.50	0.50	0.50	-5.96%	1,378
Jun 16, 2026	0.53	0.54	0.53	0.53	0.53	-1.96%	6,850
Jun 15, 2026	0.51	0.55	0.51	0.55	0.55	6.35%	21,910
Jun 12, 2026	0.50	0.53	0.50	0.51	0.51	-2.26%	8,744
Jun 11, 2026	0.51	0.52	0.49	0.52	0.52	-1.08%	41,028
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-	15,500
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.43%	17,935
Jun 5, 2026	0.48	0.57	0.48	0.55	0.55	-0.22%	300
Jun 4, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	38,300
Jun 3, 2026	0.75	0.75	0.50	0.55	0.55	-0.91%	82,606
Jun 2, 2026	0.43	0.56	0.43	0.55	0.55	1.87%	16,820
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	0.20%	18,300
May 29, 2026	0.54	0.54	0.54	0.54	0.54	0.30%	8,745
May 28, 2026	0.50	0.54	0.50	0.54	0.54	-1.43%	42,306
May 27, 2026	0.52	0.55	0.52	0.55	0.55	0.94%	9,325
May 26, 2026	0.51	0.54	0.50	0.54	0.54	-1.31%	59,712
May 22, 2026	0.56	0.56	0.55	0.55	0.55	1.31%	12,700
May 21, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	8,848
May 20, 2026	0.57	0.57	0.52	0.55	0.55	4.34%	61,346
May 19, 2026	0.51	0.55	0.51	0.53	0.53	-7.20%	51,011
May 18, 2026	0.42	0.57	0.42	0.57	0.57	7.17%	2,100
May 15, 2026	0.50	0.54	0.49	0.53	0.53	-0.02%	52,183
May 14, 2026	0.52	0.53	0.52	0.53	0.53	0.02%	7,811