DRTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.57	0.60	0.57	0.57	0.57	-5.06%	56,613
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.37%	701
Sep 17, 2026	0.60	0.61	0.59	0.60	0.60	-0.63%	56,800
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	3.21%	10,476
Sep 15, 2026	0.59	0.60	0.59	0.59	0.59	-2.50%	32,500
Sep 14, 2026	0.55	0.61	0.55	0.60	0.60	0.59%	20,040
Sep 11, 2026	0.60	0.60	0.59	0.60	0.60	-2.21%	5,000
Sep 10, 2026	0.60	0.61	0.60	0.61	0.61	6.91%	34,039
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.94%	251
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-4.79%	191
Sep 3, 2026	0.59	0.61	0.59	0.61	0.61	2.46%	114,099
Sep 2, 2026	0.60	0.60	0.59	0.59	0.59	-2.36%	900
Aug 31, 2026	0.58	0.60	0.58	0.60	0.60	-0.02%	8,126
Aug 28, 2026	0.59	0.61	0.59	0.60	0.60	0.82%	14,400
Aug 26, 2026	0.58	0.60	0.58	0.60	0.60	0.02%	176,647
Aug 25, 2026	0.60	0.62	0.60	0.60	0.60	-0.02%	103,790
Aug 24, 2026	0.59	0.60	0.59	0.60	0.60	-0.60%	13,800
Aug 21, 2026	0.59	0.60	0.59	0.60	0.60	2.28%	19,705
Aug 20, 2026	0.59	0.61	0.58	0.59	0.59	-2.45%	73,071
Aug 19, 2026	0.60	0.61	0.59	0.61	0.61	-	66,500
Aug 18, 2026	0.60	0.61	0.58	0.61	0.61	2.70%	36,122
Aug 17, 2026	0.59	0.60	0.59	0.59	0.59	-1.72%	32,200
Aug 14, 2026	0.60	0.61	0.60	0.60	0.60	-0.27%	3,305
Aug 13, 2026	0.57	0.60	0.57	0.60	0.60	-	21,420
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	10,500
Aug 11, 2026	0.60	0.60	0.57	0.60	0.60	0.23%	61,691
Aug 10, 2026	0.57	0.60	0.57	0.60	0.60	-0.89%	8,202
Aug 7, 2026	0.60	0.62	0.58	0.61	0.61	2.49%	37,560
Aug 6, 2026	0.60	0.61	0.59	0.59	0.59	-0.03%	9,100
Aug 5, 2026	0.66	0.66	0.59	0.59	0.59	-1.58%	16,400
Aug 4, 2026	0.61	0.62	0.58	0.60	0.60	-11.97%	112,705
Aug 3, 2026	0.65	0.68	0.65	0.68	0.68	12.66%	2,256
Jul 31, 2026	0.61	0.61	0.59	0.61	0.61	1.85%	59,300
Jul 30, 2026	0.59	0.60	0.59	0.59	0.59	-2.62%	45,736
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	1.01%	57,454
Jul 28, 2026	0.59	0.60	0.59	0.60	0.60	2.36%	28,750
Jul 27, 2026	0.59	0.60	0.59	0.59	0.59	-0.66%	24,100
Jul 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.03%	108,709
Jul 23, 2026	0.60	0.61	0.59	0.60	0.60	0.02%	133,400
Jul 22, 2026	0.57	0.61	0.57	0.60	0.60	1.69%	68,965
Jul 21, 2026	0.60	0.61	0.59	0.59	0.59	-1.65%	267,100
Jul 20, 2026	0.52	0.60	0.52	0.60	0.60	-0.63%	16,772
Jul 17, 2026	0.59	0.60	0.59	0.60	0.60	-0.94%	39,850
Jul 16, 2026	0.60	0.61	0.60	0.61	0.61	-0.10%	47,023
Jul 15, 2026	0.61	0.61	0.60	0.61	0.61	-0.38%	35,851
Jul 13, 2026	0.61	0.61	0.60	0.61	0.61	1.21%	51,020
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	2.01%	20,214
Jul 9, 2026	0.60	0.60	0.59	0.59	0.59	-1.15%	25,000
Jul 8, 2026	0.60	0.61	0.59	0.60	0.60	0.64%	97,711
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-0.63%	39,504