Dream Unlimited Corp. (DRUNF)
OTCMKTS
· Delayed Price · Currency is USD
16.07
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
Dream Unlimited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - | 0.02% | 503 |
| Jul 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% | 415 |
| Jul 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 265 |
| Jul 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 1,536 |
| Jul 3, 2025 | 16.12 | 16.23 | 16.12 | 16.19 | 16.19 | 5.13% | 1,113 |
| Jul 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.78% | 248 |
| Jul 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | - |
| Jun 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.74% | 475 |
| Jun 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03% | 425 |
| Jun 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% | 862 |
| Jun 25, 2025 | 14.66 | 14.70 | 14.66 | 14.70 | 14.70 | -1.32% | 736 |
| Jun 24, 2025 | 14.66 | 14.90 | 14.66 | 14.90 | 14.90 | 3.69% | 1,700 |
| Jun 23, 2025 | 14.29 | 14.37 | 14.29 | 14.37 | 14.37 | 0.14% | 1,586 |
| Jun 20, 2025 | 14.34 | 14.35 | 14.34 | 14.35 | 14.23 | -0.42% | 2,264 |
| Jun 18, 2025 | 14.56 | 14.62 | 14.41 | 14.41 | 14.29 | - | 1,210 |
| Jun 17, 2025 | 14.81 | 14.81 | 14.41 | 14.41 | 14.29 | -4.33% | 1,411 |
| Jun 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.94 | 0.84% | 200 |
| Jun 13, 2025 | 14.89 | 14.94 | 14.89 | 14.94 | 14.81 | -0.95% | 900 |
| Jun 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.96 | 0.85% | 100 |
| Jun 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.83 | 1.58% | 618 |
| Jun 10, 2025 | 14.69 | 14.77 | 14.69 | 14.72 | 14.60 | 1.54% | 724 |
| Jun 9, 2025 | 14.51 | 14.52 | 14.50 | 14.50 | 14.38 | -0.36% | 764 |
| Jun 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | - | 24 |
| Jun 5, 2025 | 14.38 | 14.55 | 14.37 | 14.55 | 14.43 | 0.62% | 1,349 |
| Jun 4, 2025 | 14.36 | 14.46 | 14.34 | 14.46 | 14.34 | 5.75% | 699 |
| Jun 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.56 | - | 24 |
| Jun 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.56 | 1.74% | 1,524 |
| May 30, 2025 | 13.55 | 13.63 | 13.44 | 13.44 | 13.33 | 0.39% | 3,106 |
| May 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.28 | -0.20% | 246 |
| May 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.31 | - | 24 |
| May 27, 2025 | 13.36 | 13.48 | 13.36 | 13.42 | 13.31 | 4.53% | 1,514 |
| May 23, 2025 | 12.99 | 12.99 | 12.83 | 12.83 | 12.73 | 0.69% | 2,124 |
| May 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | -3.80% | 251 |
| May 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.14 | - | 37 |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.14 | 1.92% | 124 |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | - | - |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | - | 24 |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | - | 24 |
| May 14, 2025 | 12.80 | 13.01 | 12.79 | 13.00 | 12.89 | 1.40% | 2,024 |
| May 13, 2025 | 13.10 | 13.11 | 12.82 | 12.82 | 12.72 | -2.51% | 1,779 |
| May 12, 2025 | 13.17 | 13.28 | 13.15 | 13.15 | 13.04 | 1.31% | 3,999 |
| May 9, 2025 | 12.91 | 12.98 | 12.91 | 12.98 | 12.87 | -0.54% | 1,824 |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.94 | 0.20% | 224 |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.92 | -2.66% | 274 |
| May 6, 2025 | 13.40 | 13.40 | 13.38 | 13.38 | 13.27 | -2.62% | 1,680 |
| May 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.63 | - | 24 |
| May 2, 2025 | 13.80 | 13.80 | 13.74 | 13.74 | 13.63 | 1.97% | 474 |
| May 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.37 | - | 24 |
| Apr 30, 2025 | 13.50 | 13.50 | 13.48 | 13.48 | 13.37 | 0.25% | 324 |
| Apr 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.33 | 1.83% | 524 |