Dream Unlimited Corp. (DRUNF)
OTCMKTS
· Delayed Price · Currency is USD
14.72
+0.22 (1.54%)
Jun 10, 2025, 2:25 PM EDT
Dream Unlimited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 14.69 | 14.77 | 14.69 | 14.72 | 14.72 | 1.54% | 724 |
| Jun 9, 2025 | 14.51 | 14.52 | 14.50 | 14.50 | 14.50 | -0.36% | 764 |
| Jun 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 24 |
| Jun 5, 2025 | 14.38 | 14.55 | 14.37 | 14.55 | 14.55 | 0.62% | 1,349 |
| Jun 4, 2025 | 14.36 | 14.46 | 14.34 | 14.46 | 14.46 | 5.75% | 699 |
| Jun 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | 24 |
| Jun 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.74% | 1,524 |
| May 30, 2025 | 13.55 | 13.63 | 13.44 | 13.44 | 13.44 | 0.39% | 3,106 |
| May 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.20% | 246 |
| May 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 24 |
| May 27, 2025 | 13.36 | 13.48 | 13.36 | 13.42 | 13.42 | 4.53% | 1,514 |
| May 23, 2025 | 12.99 | 12.99 | 12.83 | 12.83 | 12.83 | 0.69% | 2,124 |
| May 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.80% | 251 |
| May 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 37 |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | 124 |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 24 |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 24 |
| May 14, 2025 | 12.80 | 13.01 | 12.79 | 13.00 | 13.00 | 1.40% | 2,024 |
| May 13, 2025 | 13.10 | 13.11 | 12.82 | 12.82 | 12.82 | -2.51% | 1,779 |
| May 12, 2025 | 13.17 | 13.28 | 13.15 | 13.15 | 13.15 | 1.31% | 3,999 |
| May 9, 2025 | 12.91 | 12.98 | 12.91 | 12.98 | 12.98 | -0.54% | 1,824 |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.20% | 224 |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.66% | 274 |
| May 6, 2025 | 13.40 | 13.40 | 13.38 | 13.38 | 13.38 | -2.62% | 1,680 |
| May 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 24 |
| May 2, 2025 | 13.80 | 13.80 | 13.74 | 13.74 | 13.74 | 1.97% | 474 |
| May 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | 24 |
| Apr 30, 2025 | 13.50 | 13.50 | 13.48 | 13.48 | 13.48 | 0.25% | 324 |
| Apr 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.83% | 524 |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24 |
| Apr 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24 |
| Apr 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24 |
| Apr 23, 2025 | 13.47 | 13.47 | 13.20 | 13.20 | 13.20 | -0.38% | 1,274 |
| Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 24 |
| Apr 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 99 |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% | 199 |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 25 |
| Apr 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.31% | 124 |
| Apr 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 24 |
| Apr 11, 2025 | 12.69 | 12.89 | 12.69 | 12.76 | 12.76 | 2.46% | 10,019 |
| Apr 10, 2025 | 12.45 | 12.45 | 12.44 | 12.45 | 12.45 | 4.61% | 449 |
| Apr 9, 2025 | 12.01 | 12.20 | 11.81 | 11.90 | 11.90 | -4.26% | 11,724 |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.22% | 324 |
| Apr 7, 2025 | 12.50 | 12.58 | 12.50 | 12.58 | 12.58 | -8.89% | 300 |
| Apr 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 25 |
| Apr 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 28 |
| Apr 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17% | 584 |
| Apr 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 24 |
| Mar 31, 2025 | 13.55 | 13.83 | 13.55 | 13.83 | 13.83 | -1.96% | 8,853 |