Dream Unlimited Corp. (DRUNF)
OTCMKTS
· Delayed Price · Currency is USD
13.00
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
Dream Unlimited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 24 |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 24 |
| May 14, 2025 | 12.80 | 13.01 | 12.79 | 13.00 | 13.00 | 1.40% | 2,024 |
| May 13, 2025 | 13.10 | 13.11 | 12.82 | 12.82 | 12.82 | -2.51% | 1,779 |
| May 12, 2025 | 13.17 | 13.28 | 13.15 | 13.15 | 13.15 | 1.31% | 3,999 |
| May 9, 2025 | 12.91 | 12.98 | 12.91 | 12.98 | 12.98 | -0.54% | 1,824 |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.20% | 224 |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.66% | 274 |
| May 6, 2025 | 13.40 | 13.40 | 13.38 | 13.38 | 13.38 | -2.62% | 1,680 |
| May 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 24 |
| May 2, 2025 | 13.80 | 13.80 | 13.74 | 13.74 | 13.74 | 1.97% | 474 |
| May 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | 24 |
| Apr 30, 2025 | 13.50 | 13.50 | 13.48 | 13.48 | 13.48 | 0.25% | 324 |
| Apr 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.83% | 524 |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24 |
| Apr 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24 |
| Apr 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24 |
| Apr 23, 2025 | 13.47 | 13.47 | 13.20 | 13.20 | 13.20 | -0.38% | 1,274 |
| Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 24 |
| Apr 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 99 |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% | 199 |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 25 |
| Apr 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.31% | 124 |
| Apr 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 24 |
| Apr 11, 2025 | 12.69 | 12.89 | 12.69 | 12.76 | 12.76 | 2.46% | 10,019 |
| Apr 10, 2025 | 12.45 | 12.45 | 12.44 | 12.45 | 12.45 | 4.61% | 449 |
| Apr 9, 2025 | 12.01 | 12.20 | 11.81 | 11.90 | 11.90 | -4.26% | 11,724 |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.22% | 324 |
| Apr 7, 2025 | 12.50 | 12.58 | 12.50 | 12.58 | 12.58 | -8.89% | 300 |
| Apr 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 25 |
| Apr 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 28 |
| Apr 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17% | 584 |
| Apr 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 24 |
| Mar 31, 2025 | 13.55 | 13.83 | 13.55 | 13.83 | 13.83 | -1.96% | 8,853 |
| Mar 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | 206 |
| Mar 27, 2025 | 13.97 | 14.11 | 13.97 | 14.11 | 14.11 | -1.26% | 809 |
| Mar 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - | 124 |
| Mar 25, 2025 | 14.25 | 14.29 | 14.25 | 14.29 | 14.29 | 4.31% | 617 |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 177 |
| Mar 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 128 |
| Mar 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 146 |
| Mar 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 213 |
| Mar 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 414 |
| Mar 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 152 |
| Mar 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 567 |
| Mar 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.59 | -3.66% | 229 |
| Mar 12, 2025 | 14.15 | 14.26 | 14.15 | 14.22 | 14.10 | 1.91% | 910 |
| Mar 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.84 | 0.02% | 25 |
| Mar 10, 2025 | 13.90 | 13.95 | 13.83 | 13.95 | 13.84 | -2.23% | 1,794 |
| Mar 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.15 | - | 3,042 |