DRUNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	13.54	13.54	13.27	13.27	13.27	-2.43%	2,125
Mar 25, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%	500
Mar 24, 2026	13.61	13.61	13.61	13.61	13.61	-1.16%	4,971
Mar 23, 2026	13.83	13.90	13.73	13.77	13.77	3.60%	13,000
Mar 20, 2026	13.31	13.31	13.29	13.29	13.29	-3.04%	849
Mar 19, 2026	13.94	13.95	13.70	13.71	13.71	-4.13%	2,077
Mar 18, 2026	14.50	14.50	14.30	14.30	14.30	-2.72%	11,461
Mar 17, 2026	14.57	14.75	14.57	14.70	14.70	2.50%	11,500
Mar 16, 2026	14.41	14.44	14.34	14.34	14.34	1.79%	10,475
Mar 13, 2026	14.33	14.34	13.95	14.09	14.09	-5.06%	10,936
Mar 12, 2026	15.04	15.14	14.80	14.84	14.71	-1.91%	11,202
Mar 11, 2026	15.17	15.32	15.11	15.13	15.00	-1.75%	12,400
Mar 10, 2026	15.30	15.52	15.30	15.40	15.27	1.18%	7,650
Mar 9, 2026	15.22	15.22	14.91	15.22	15.09	-1.49%	8,000
Mar 6, 2026	15.16	15.45	15.16	15.45	15.32	0.32%	7,201
Mar 5, 2026	15.42	15.50	15.39	15.40	15.27	-1.91%	8,596
Mar 4, 2026	15.70	15.80	15.61	15.70	15.56	-4.62%	7,776
Feb 27, 2026	16.29	16.46	16.29	16.46	16.32	0.51%	7,576
Feb 26, 2026	16.46	16.49	16.38	16.38	16.23	3.58%	6,950
Feb 25, 2026	16.50	16.50	15.81	15.81	15.67	1.74%	20,204
Feb 24, 2026	15.39	15.54	15.39	15.54	15.41	1.17%	8,010
Feb 23, 2026	15.36	15.36	15.36	15.36	15.23	-0.52%	10,032
Feb 20, 2026	15.42	15.51	15.40	15.44	15.31	0.32%	11,197
Feb 19, 2026	15.12	15.39	15.05	15.39	15.26	1.38%	8,767
Feb 18, 2026	14.80	15.18	14.80	15.18	15.05	2.29%	11,680
Feb 17, 2026	14.84	14.84	14.84	14.84	14.71	2.34%	12,300
Feb 12, 2026	14.59	14.66	14.49	14.50	14.38	-3.40%	7,688
Feb 11, 2026	15.12	15.12	15.01	15.01	14.88	-2.66%	13,778
Feb 10, 2026	15.25	15.50	15.19	15.42	15.29	6.05%	13,830
Feb 6, 2026	14.53	14.54	14.53	14.54	14.41	-0.50%	7,100
Feb 5, 2026	14.61	14.61	14.61	14.61	14.49	-0.73%	1,200
Feb 4, 2026	14.67	14.72	14.67	14.72	14.59	1.99%	8,556
Feb 3, 2026	14.38	14.43	14.38	14.43	14.31	-3.26%	6,350
Feb 2, 2026	14.92	14.92	14.92	14.92	14.79	4.56%	1,110
Jan 29, 2026	14.27	14.27	14.27	14.27	14.15	0.42%	2,300
Jan 28, 2026	14.15	14.21	14.13	14.21	14.09	-1.82%	1,951
Jan 23, 2026	14.47	14.47	14.47	14.47	14.35	0.44%	3,100
Jan 22, 2026	14.41	14.41	14.41	14.41	14.29	-1.48%	1,000
Jan 20, 2026	14.63	14.63	14.63	14.63	14.50	0.92%	6,764
Jan 16, 2026	14.49	14.49	14.49	14.49	14.37	-0.16%	1,172
Jan 15, 2026	14.53	14.53	14.52	14.52	14.39	0.60%	1,669
Jan 14, 2026	14.43	14.43	14.43	14.43	14.31	0.42%	1,641
Jan 8, 2026	14.37	14.37	14.37	14.37	14.25	1.55%	100
Jan 2, 2026	14.15	14.15	14.15	14.15	14.03	1.86%	100
Dec 31, 2025	13.89	13.89	13.89	13.89	13.77	-0.06%	200
Dec 30, 2025	13.85	13.90	13.85	13.90	13.78	5.78%	333
Dec 26, 2025	13.14	13.14	13.14	13.14	13.03	-3.24%	117
Dec 24, 2025	13.58	13.58	13.58	13.58	13.46	-0.51%	100
Dec 23, 2025	13.65	13.65	13.65	13.65	13.53	-4.84%	200
Dec 19, 2025	13.88	14.35	13.87	14.35	14.22	2.76%	1,050