Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.12	15.12	15.01	15.01	15.01	-2.66%	13,778
Feb 10, 2026	15.25	15.50	15.19	15.42	15.42	6.05%	8,930
Feb 6, 2026	14.53	14.54	14.53	14.54	14.54	-0.50%	7,100
Feb 5, 2026	14.61	14.61	14.61	14.61	14.61	-0.73%	1,200
Feb 4, 2026	14.67	14.72	14.67	14.72	14.72	1.99%	8,556
Feb 3, 2026	14.38	14.43	14.38	14.43	14.43	-3.26%	6,350
Feb 2, 2026	14.92	14.92	14.92	14.92	14.92	4.56%	1,110
Jan 29, 2026	14.27	14.27	14.27	14.27	14.27	0.42%	2,300
Jan 28, 2026	14.15	14.21	14.13	14.21	14.21	-1.82%	1,951
Jan 23, 2026	14.47	14.47	14.47	14.47	14.47	0.44%	3,100
Jan 22, 2026	14.41	14.41	14.41	14.41	14.41	-1.48%	500
Jan 20, 2026	14.63	14.63	14.63	14.63	14.63	0.92%	6,764
Jan 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.16%	1,172
Jan 15, 2026	14.53	14.53	14.52	14.52	14.52	0.60%	1,669
Jan 14, 2026	14.43	14.43	14.43	14.43	14.43	0.42%	1,641
Jan 8, 2026	14.37	14.37	14.37	14.37	14.37	1.55%	100
Jan 2, 2026	14.15	14.15	14.15	14.15	14.15	1.86%	100
Dec 31, 2025	13.89	13.89	13.89	13.89	13.89	-0.06%	200
Dec 30, 2025	13.85	13.90	13.85	13.90	13.90	5.78%	333
Dec 26, 2025	13.14	13.14	13.14	13.14	13.14	-3.24%	117
Dec 24, 2025	13.58	13.58	13.58	13.58	13.58	-0.51%	100
Dec 23, 2025	13.65	13.65	13.65	13.65	13.65	-4.84%	200
Dec 19, 2025	13.88	14.35	13.87	14.35	14.35	2.76%	1,050
Dec 18, 2025	13.99	13.99	13.96	13.96	13.96	6.92%	5,800
Dec 17, 2025	12.45	13.09	12.45	13.06	13.06	5.63%	1,700
Dec 15, 2025	12.36	12.36	12.36	12.36	12.36	-0.96%	1,000
Dec 12, 2025	12.48	12.48	12.48	12.48	12.36	0.62%	755
Dec 11, 2025	12.48	12.48	12.39	12.40	12.29	-0.22%	1,356
Dec 10, 2025	12.40	12.43	12.40	12.43	12.31	0.12%	2,823
Dec 9, 2025	12.42	12.42	12.42	12.42	12.30	0.53%	8,758
Dec 8, 2025	12.36	12.36	12.35	12.35	12.24	-2.42%	6,256
Dec 4, 2025	12.66	12.66	12.66	12.66	12.54	0.72%	12,511
Dec 3, 2025	12.54	12.57	12.54	12.57	12.45	0.31%	11,250
Dec 2, 2025	12.40	12.53	12.40	12.53	12.41	-0.98%	5,600
Nov 20, 2025	12.64	12.65	12.64	12.65	12.53	-0.24%	3,400
Nov 19, 2025	12.68	12.68	12.68	12.68	12.56	-0.16%	700
Nov 18, 2025	12.70	12.70	12.70	12.70	12.58	-0.55%	664
Nov 17, 2025	12.84	12.84	12.77	12.77	12.65	-0.85%	3,300
Nov 14, 2025	12.88	12.88	12.88	12.88	12.76	-2.39%	1,251
Nov 13, 2025	12.99	13.21	12.99	13.20	13.07	2.24%	2,225
Nov 11, 2025	12.86	12.91	12.86	12.91	12.79	0.07%	3,517
Nov 7, 2025	12.84	12.90	12.84	12.90	12.78	0.88%	2,450
Nov 5, 2025	12.73	12.82	12.71	12.79	12.67	0.12%	4,368
Nov 4, 2025	12.77	12.77	12.77	12.77	12.65	-1.62%	1,600
Nov 3, 2025	13.00	13.00	12.98	12.98	12.86	-0.61%	1,051
Oct 31, 2025	12.94	13.06	12.92	13.06	12.94	0.08%	4,600
Oct 30, 2025	13.05	13.05	13.05	13.05	12.93	-1.51%	1,207
Oct 29, 2025	13.25	13.25	13.25	13.25	13.13	-0.81%	1,999
Oct 28, 2025	13.25	13.38	13.25	13.36	13.23	0.21%	6,700
Oct 27, 2025	13.34	13.34	13.33	13.33	13.21	-0.79%	1,824