DRUNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.59	13.60	13.57	13.60	13.60	1.72%	7,774
Jun 24, 2026	13.64	13.64	13.37	13.37	13.37	-4.70%	17,530
Jun 18, 2026	14.00	14.03	13.98	14.03	14.03	-1.20%	3,629
Jun 17, 2026	14.19	14.20	14.19	14.20	14.20	-0.18%	6,100
Jun 16, 2026	14.23	14.23	14.23	14.23	14.23	2.85%	3,261
Jun 15, 2026	13.85	13.85	13.83	13.83	13.83	-0.94%	860
Jun 12, 2026	14.37	14.40	14.09	14.09	13.96	-2.51%	6,400
Jun 9, 2026	14.57	14.57	14.45	14.45	14.32	2.65%	4,175
Jun 5, 2026	13.50	14.18	13.50	14.08	13.95	6.99%	6,000
Jun 3, 2026	13.15	13.29	13.15	13.16	13.04	-0.96%	14,694
Jun 1, 2026	13.29	13.29	13.29	13.29	13.17	-0.62%	2,996
May 29, 2026	13.47	13.47	13.37	13.37	13.25	-0.14%	5,151
May 19, 2026	13.57	13.60	13.34	13.39	13.27	-0.03%	16,025
May 15, 2026	13.31	13.39	13.21	13.39	13.27	-2.67%	3,852
May 13, 2026	13.76	13.76	13.76	13.76	13.64	-1.97%	1,354
May 12, 2026	14.06	14.06	14.02	14.04	13.91	-1.78%	9,589
May 11, 2026	14.36	14.46	14.29	14.29	14.16	-0.63%	7,105
May 8, 2026	14.46	14.46	14.38	14.38	14.25	-0.84%	23,950
May 7, 2026	14.46	14.54	14.43	14.50	14.37	1.98%	5,500
May 6, 2026	14.09	14.24	14.08	14.22	14.09	6.17%	4,050
May 4, 2026	13.35	13.39	13.35	13.39	13.27	-2.02%	6,780
May 1, 2026	13.67	13.67	13.67	13.67	13.55	0.22%	600
Apr 29, 2026	13.80	13.80	13.64	13.64	13.52	-2.22%	2,900
Apr 28, 2026	13.95	13.95	13.95	13.95	13.82	-0.34%	2,400
Apr 27, 2026	13.98	14.00	13.98	14.00	13.87	0.05%	1,600
Apr 24, 2026	14.08	14.18	13.99	13.99	13.86	-0.85%	2,900
Apr 23, 2026	14.07	14.11	14.04	14.11	13.98	0.13%	1,050
Apr 22, 2026	14.04	14.09	14.04	14.09	13.96	-2.21%	1,350
Apr 20, 2026	14.44	14.44	14.41	14.41	14.28	-1.86%	1,025
Apr 17, 2026	14.74	14.74	14.68	14.68	14.55	1.36%	2,400
Apr 16, 2026	14.49	14.49	14.49	14.49	14.35	1.50%	666
Apr 15, 2026	14.26	14.27	14.26	14.27	14.14	4.55%	761
Apr 13, 2026	13.65	13.65	13.65	13.65	13.53	0.52%	1,000
Apr 9, 2026	13.58	13.58	13.58	13.58	13.46	-1.48%	1,700
Apr 8, 2026	13.78	13.78	13.78	13.78	13.66	4.03%	1,219
Apr 7, 2026	13.10	13.25	13.08	13.25	13.13	0.61%	1,950
Apr 6, 2026	13.19	13.24	13.17	13.17	13.05	-0.30%	5,800
Apr 2, 2026	13.28	13.30	13.21	13.21	13.09	0.15%	4,400
Apr 1, 2026	13.31	13.31	13.19	13.19	13.07	1.42%	1,421
Mar 31, 2026	13.01	13.01	13.01	13.01	12.89	4.17%	5,232
Mar 30, 2026	12.92	12.92	12.49	12.49	12.37	-5.92%	5,226
Mar 26, 2026	13.54	13.54	13.27	13.27	13.15	-2.43%	2,125
Mar 25, 2026	13.60	13.60	13.60	13.60	13.48	-0.07%	3,000
Mar 24, 2026	13.61	13.61	13.61	13.61	13.49	-1.16%	4,971
Mar 23, 2026	13.83	13.90	13.73	13.77	13.65	3.60%	13,000
Mar 20, 2026	13.31	13.31	13.29	13.29	13.17	-3.04%	3,325
Mar 19, 2026	13.94	13.95	13.70	13.71	13.58	-4.14%	3,477
Mar 18, 2026	14.50	14.50	14.30	14.30	14.17	-2.72%	11,461
Mar 17, 2026	14.57	14.75	14.57	14.70	14.57	2.50%	11,500
Mar 16, 2026	14.41	14.44	14.34	14.34	14.21	1.79%	10,475