DRUNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.15	13.29	13.15	13.16	13.16	-0.96%	14,694
Jun 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.62%	2,996
May 29, 2026	13.47	13.47	13.37	13.37	13.37	-0.14%	2,356
May 19, 2026	13.57	13.60	13.34	13.39	13.39	-0.03%	16,025
May 15, 2026	13.31	13.39	13.21	13.39	13.39	-2.67%	3,852
May 13, 2026	13.76	13.76	13.76	13.76	13.76	-1.97%	1,354
May 12, 2026	14.06	14.06	14.02	14.04	14.04	-1.78%	9,589
May 11, 2026	14.36	14.46	14.29	14.29	14.29	-0.63%	7,105
May 8, 2026	14.46	14.46	14.38	14.38	14.38	-0.84%	23,950
May 7, 2026	14.46	14.54	14.43	14.50	14.50	1.98%	5,500
May 6, 2026	14.09	14.24	14.08	14.22	14.22	6.17%	4,050
May 4, 2026	13.35	13.39	13.35	13.39	13.39	-2.02%	6,780
May 1, 2026	13.67	13.67	13.67	13.67	13.67	0.22%	600
Apr 29, 2026	13.80	13.80	13.64	13.64	13.64	-2.22%	2,900
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.34%	2,400
Apr 27, 2026	13.98	14.00	13.98	14.00	14.00	0.05%	1,600
Apr 24, 2026	14.08	14.18	13.99	13.99	13.99	-0.85%	2,900
Apr 23, 2026	14.07	14.11	14.04	14.11	14.11	0.13%	1,050
Apr 22, 2026	14.04	14.09	14.04	14.09	14.09	-2.21%	1,350
Apr 20, 2026	14.44	14.44	14.41	14.41	14.41	-1.86%	1,025
Apr 17, 2026	14.74	14.74	14.68	14.68	14.68	1.36%	2,400
Apr 16, 2026	14.49	14.49	14.49	14.49	14.49	1.50%	666
Apr 15, 2026	14.26	14.27	14.26	14.27	14.27	4.55%	761
Apr 13, 2026	13.65	13.65	13.65	13.65	13.65	0.52%	1,000
Apr 9, 2026	13.58	13.58	13.58	13.58	13.58	-1.48%	1,700
Apr 8, 2026	13.78	13.78	13.78	13.78	13.78	4.03%	1,219
Apr 7, 2026	13.10	13.25	13.08	13.25	13.25	0.61%	1,950
Apr 6, 2026	13.19	13.24	13.17	13.17	13.17	-0.30%	5,800
Apr 2, 2026	13.28	13.30	13.21	13.21	13.21	0.15%	4,400
Apr 1, 2026	13.31	13.31	13.19	13.19	13.19	1.42%	1,421
Mar 31, 2026	13.01	13.01	13.01	13.01	13.01	4.17%	5,232
Mar 30, 2026	12.92	12.92	12.49	12.49	12.49	-5.92%	5,226
Mar 26, 2026	13.54	13.54	13.27	13.27	13.27	-2.43%	2,125
Mar 25, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%	3,000
Mar 24, 2026	13.61	13.61	13.61	13.61	13.61	-1.16%	4,971
Mar 23, 2026	13.83	13.90	13.73	13.77	13.77	3.60%	13,000
Mar 20, 2026	13.31	13.31	13.29	13.29	13.29	-3.04%	3,325
Mar 19, 2026	13.94	13.95	13.70	13.71	13.71	-4.14%	3,477
Mar 18, 2026	14.50	14.50	14.30	14.30	14.30	-2.72%	11,461
Mar 17, 2026	14.57	14.75	14.57	14.70	14.70	2.50%	11,500
Mar 16, 2026	14.41	14.44	14.34	14.34	14.34	1.79%	10,475
Mar 13, 2026	14.33	14.34	13.95	14.09	14.09	-4.25%	10,936
Mar 12, 2026	15.04	15.14	14.80	14.84	14.72	-1.91%	11,202
Mar 11, 2026	15.17	15.32	15.11	15.13	15.00	-1.75%	12,400
Mar 10, 2026	15.30	15.52	15.30	15.40	15.27	1.18%	7,650
Mar 9, 2026	15.22	15.22	14.91	15.22	15.09	-1.49%	8,000
Mar 6, 2026	15.16	15.45	15.16	15.45	15.32	0.32%	7,201
Mar 5, 2026	15.42	15.50	15.39	15.40	15.27	-1.91%	8,596
Mar 4, 2026	15.70	15.80	15.61	15.70	15.57	-4.62%	7,776
Feb 27, 2026	16.29	16.46	16.29	16.46	16.32	0.51%	7,576