DRUNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.02	13.04	13.00	13.04	13.04	0.43%	2,674
Sep 3, 2026	12.66	12.99	12.66	12.98	12.98	1.64%	4,801
Sep 2, 2026	12.65	12.77	12.65	12.77	12.77	0.87%	1,250
Sep 1, 2026	12.81	12.81	12.65	12.66	12.66	-3.36%	3,670
Aug 31, 2026	13.07	13.10	13.03	13.10	13.10	-0.25%	1,528
Aug 28, 2026	13.34	13.34	13.13	13.13	13.13	-1.48%	3,685
Aug 27, 2026	13.33	13.34	13.33	13.33	13.33	-0.89%	2,275
Aug 25, 2026	13.45	13.45	13.45	13.45	13.45	-0.54%	900
Aug 21, 2026	13.55	13.55	13.52	13.52	13.52	-0.13%	3,000
Aug 20, 2026	13.62	13.62	13.45	13.54	13.54	-1.43%	10,800
Aug 19, 2026	13.78	13.78	13.74	13.74	13.74	0.15%	6,771
Aug 18, 2026	13.80	13.84	13.72	13.72	13.72	-1.85%	11,867
Aug 17, 2026	14.20	14.20	13.98	13.98	13.98	-5.32%	6,400
Aug 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%	6,271
Aug 13, 2026	14.76	14.80	14.76	14.79	14.79	5.82%	4,184
Aug 11, 2026	13.75	13.98	13.75	13.98	13.98	0.26%	7,105
Aug 10, 2026	13.97	13.97	13.94	13.94	13.94	-1.76%	5,930
Aug 7, 2026	14.19	14.19	14.19	14.19	14.19	1.07%	2,357
Aug 6, 2026	14.19	14.19	14.04	14.04	14.04	-1.06%	2,700
Aug 5, 2026	14.00	14.19	14.00	14.19	14.19	1.72%	2,087
Aug 4, 2026	13.95	13.95	13.95	13.95	13.95	-1.34%	1,695
Jul 31, 2026	14.18	14.27	14.14	14.14	14.14	1.29%	8,900
Jul 29, 2026	13.96	13.96	13.96	13.96	13.96	-2.58%	2,750
Jul 27, 2026	14.33	14.33	14.33	14.33	14.33	2.43%	130
Jul 24, 2026	13.83	13.99	13.83	13.99	13.99	1.97%	2,000
Jul 23, 2026	13.72	13.72	13.72	13.72	13.72	2.16%	3,630
Jul 21, 2026	13.43	13.43	13.43	13.43	13.43	-0.19%	4,200
Jul 20, 2026	13.48	13.48	13.45	13.46	13.46	-0.70%	6,306
Jul 15, 2026	13.67	13.79	13.55	13.55	13.55	1.50%	6,570
Jul 13, 2026	13.47	13.47	13.35	13.35	13.35	0.35%	7,400
Jul 10, 2026	13.32	13.32	13.30	13.30	13.30	-0.21%	1,000
Jul 8, 2026	13.60	13.65	13.33	13.33	13.33	-5.11%	8,575
Jul 7, 2026	14.07	14.07	14.05	14.05	14.05	0.23%	2,300
Jul 6, 2026	14.17	14.17	14.02	14.02	14.02	1.07%	5,203
Jun 30, 2026	13.89	13.89	13.79	13.87	13.87	0.80%	9,098
Jun 29, 2026	13.82	13.83	13.76	13.76	13.76	1.18%	5,300
Jun 26, 2026	13.59	13.60	13.57	13.60	13.60	1.72%	7,774
Jun 24, 2026	13.64	13.64	13.37	13.37	13.37	-4.70%	17,530
Jun 18, 2026	14.00	14.03	13.98	14.03	14.03	-1.20%	3,629
Jun 17, 2026	14.19	14.20	14.19	14.20	14.20	-0.18%	6,100
Jun 16, 2026	14.23	14.23	14.23	14.23	14.23	2.85%	3,261
Jun 15, 2026	13.85	13.85	13.83	13.83	13.83	-0.94%	860
Jun 12, 2026	14.37	14.40	14.09	14.09	13.96	-2.51%	6,400
Jun 9, 2026	14.57	14.57	14.45	14.45	14.32	2.65%	4,175
Jun 5, 2026	13.50	14.18	13.50	14.08	13.95	6.99%	6,000
Jun 3, 2026	13.15	13.29	13.15	13.16	13.04	-0.96%	14,694
Jun 1, 2026	13.29	13.29	13.29	13.29	13.17	-0.62%	2,996
May 29, 2026	13.47	13.47	13.37	13.37	13.25	-0.14%	5,151
May 19, 2026	13.57	13.60	13.34	13.39	13.27	-0.03%	16,025
May 15, 2026	13.31	13.39	13.21	13.39	13.27	-2.67%	3,852