DRUNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.49	12.75	12.49	12.69	12.69	1.60%	600
Nov 5, 2026	12.75	12.75	12.49	12.49	12.49	-2.42%	6,086
Nov 4, 2026	12.74	12.80	12.70	12.80	12.80	3.90%	5,100
Nov 3, 2026	12.35	12.35	12.32	12.32	12.32	-0.96%	250
Nov 2, 2026	12.34	12.44	12.33	12.44	12.44	3.06%	5,450
Oct 30, 2026	12.07	12.07	12.07	12.07	12.07	-0.10%	2,685
Oct 29, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%	1,550
Oct 28, 2026	12.10	12.10	12.10	12.10	12.10	0.97%	5,350
Oct 27, 2026	11.99	11.99	11.99	11.99	11.99	1.32%	3,450
Oct 26, 2026	11.80	11.83	11.80	11.83	11.83	-1.04%	2,350
Oct 23, 2026	11.96	11.96	11.96	11.96	11.95	-4.56%	498
Oct 22, 2026	12.30	12.53	12.30	12.53	12.53	2.57%	3,916
Oct 21, 2026	12.21	12.21	12.21	12.21	12.21	-1.99%	1,249
Oct 20, 2026	12.46	12.46	12.46	12.46	12.46	3.67%	5,150
Oct 19, 2026	12.02	12.02	12.02	12.02	12.02	0.58%	4,250
Oct 16, 2026	12.25	12.25	11.95	11.95	11.95	-1.65%	3,966
Oct 15, 2026	12.15	12.15	12.15	12.15	12.15	2.87%	2,739
Oct 14, 2026	11.92	11.92	11.81	11.81	11.81	-0.78%	26,150
Oct 13, 2026	11.90	11.90	11.90	11.90	11.90	3.61%	3,250
Oct 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.45%	350
Oct 7, 2026	11.53	11.54	11.53	11.54	11.54	-1.48%	3,150
Oct 6, 2026	11.47	11.71	11.47	11.71	11.71	0.63%	665
Oct 1, 2026	11.57	11.64	11.57	11.64	11.64	-1.77%	1,070
Sep 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	4,058
Sep 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.07%	5,200
Sep 24, 2026	11.93	11.96	11.90	11.91	11.91	-1.96%	2,047
Sep 23, 2026	12.15	12.15	12.15	12.15	12.15	-1.85%	3,129
Sep 22, 2026	12.44	12.44	12.38	12.38	12.38	0.48%	10,386
Sep 17, 2026	12.32	12.32	12.32	12.32	12.32	-3.95%	5,450
Sep 11, 2026	12.87	12.95	12.87	12.95	12.82	1.73%	9,000
Sep 10, 2026	12.85	12.88	12.73	12.73	12.61	-0.31%	1,938
Sep 9, 2026	12.64	12.77	12.64	12.77	12.64	-2.04%	1,750
Sep 4, 2026	13.02	13.04	13.00	13.04	12.91	0.43%	2,674
Sep 3, 2026	12.66	12.99	12.66	12.98	12.85	1.64%	4,801
Sep 2, 2026	12.65	12.77	12.65	12.77	12.64	0.87%	1,250
Sep 1, 2026	12.81	12.81	12.65	12.66	12.54	-3.36%	3,670
Aug 31, 2026	13.07	13.10	13.03	13.10	12.97	-0.25%	2,082
Aug 28, 2026	13.34	13.34	13.13	13.13	13.00	-1.48%	4,685
Aug 27, 2026	13.33	13.34	13.33	13.33	13.20	-0.89%	2,277
Aug 25, 2026	13.45	13.45	13.45	13.45	13.32	-0.54%	900
Aug 21, 2026	13.55	13.55	13.52	13.52	13.39	-0.13%	4,809
Aug 20, 2026	13.62	13.62	13.45	13.54	13.41	-1.43%	10,800
Aug 19, 2026	13.78	13.78	13.74	13.74	13.60	0.15%	6,771
Aug 18, 2026	13.80	13.84	13.72	13.72	13.58	-1.85%	11,867
Aug 17, 2026	14.20	14.20	13.98	13.98	13.84	-5.32%	6,400
Aug 14, 2026	14.76	14.76	14.76	14.76	14.62	-0.20%	6,271
Aug 13, 2026	14.76	14.80	14.76	14.79	14.64	5.82%	4,184
Aug 11, 2026	13.75	13.98	13.75	13.98	13.84	0.26%	7,105
Aug 10, 2026	13.97	13.97	13.94	13.94	13.80	-1.76%	5,930
Aug 7, 2026	14.19	14.19	14.19	14.19	14.05	1.07%	2,357