Drägerwerk AG & Co. KGaA (DRWKF)
OTCMKTS · Delayed Price · Currency is USD
109.51
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
DRWKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 4.31% | 100 |
| Mar 23, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.67% | 100 |
| Mar 18, 2026 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -1.30% | 100 |
| Mar 10, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -4.81% | 100 |
| Feb 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 14.82% | 100 |
| Jan 16, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 6.29% | 100 |
| Jan 15, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 12.28% | 200 |
| Dec 31, 2025 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | -2.62% | 200 |
| Dec 29, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 7.73% | 200 |
| Dec 16, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -4.21% | 102 |
| Nov 10, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -8.75% | 100 |
| Oct 20, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 2.59% | 334 |
| Oct 16, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 7.02% | 293 |