DRWKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	100.47	100.47	100.47	100.47	100.47	-9.96%	196
May 11, 2026	107.81	111.58	107.81	111.58	111.58	0.48%	300
Apr 28, 2026	111.05	111.05	111.05	111.05	111.05	-2.37%	100
Apr 27, 2026	113.75	113.75	113.75	113.75	113.75	-2.64%	100
Apr 17, 2026	116.82	116.83	116.82	116.83	116.83	6.68%	200
Mar 24, 2026	109.51	109.51	109.51	109.51	109.51	4.31%	100
Mar 23, 2026	104.99	104.99	104.99	104.99	104.99	0.67%	100
Mar 18, 2026	104.29	104.29	104.29	104.29	104.29	-1.30%	100
Mar 10, 2026	105.66	105.66	105.66	105.66	105.66	-4.81%	100
Feb 23, 2026	111.00	111.00	111.00	111.00	111.00	14.82%	100
Jan 16, 2026	96.67	96.67	96.67	96.67	96.67	6.29%	100
Jan 15, 2026	90.95	90.95	90.95	90.95	90.95	12.28%	200
Dec 31, 2025	80.50	81.00	80.50	81.00	81.00	-2.62%	200
Dec 29, 2025	83.18	83.18	83.18	83.18	83.18	7.73%	200