Drägerwerk AG & Co. KGaA (DRWKF)
OTCMKTS · Delayed Price · Currency is USD
120.84
+20.37 (20.27%)
Oct 14, 2026, 4:00 PM EST
DRWKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 123.19 | 123.20 | 120.84 | 120.84 | 120.84 | 20.27% | 300 |
| Jun 10, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | -9.96% | 196 |
| May 11, 2026 | 107.81 | 111.58 | 107.81 | 111.58 | 111.58 | 0.48% | 300 |
| Apr 28, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -2.37% | 100 |
| Apr 27, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -2.64% | 100 |