Drax Group plc (DRXGF)
OTCMKTS
· Delayed Price · Currency is USD
8.88
+0.28 (3.23%)
Jun 11, 2025, 12:10 PM EDT
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Jun 11, 2025 | 8.57 | 8.88 | 8.57 | 8.88 | 8.88 | 3.23% | 250 |
| Jun 10, 2025 | 9.09 | 9.09 | 8.60 | 8.60 | 8.60 | 10.97% | 734 |
| Jun 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jun 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jun 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jun 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 5 |
| Jun 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 6 |
| Jun 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 5 |
| May 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 30 |
| May 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 13, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 9 |
| May 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 49 |
| May 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.45% | 242 |
| May 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 13 |
| Apr 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 22, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% | 100 |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.61% | 399 |
| Apr 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.47% | 759 |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 20 |
| Apr 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 50 |
| Apr 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2 |
| Apr 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2 |