Drax Group plc (DRXGF)
OTCMKTS · Delayed Price · Currency is USD
9.19
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 2 |
| Jul 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 1 |
| Jul 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 3 |
| Jul 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 30 |
| Jul 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.84% | 225 |
| Jul 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 53 |
| Jul 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 11 |
| Jul 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 63 |
| Jul 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jun 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 8.23% | 212 |
| Jun 27, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jun 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 2 |
| Jun 25, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jun 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 10 |
| Jun 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jun 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jun 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 3,494 |
| Jun 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jun 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.11% | 5,518 |
| Jun 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.60% | 112 |
| Jun 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Jun 11, 2025 | 8.57 | 8.88 | 8.57 | 8.88 | 8.88 | 3.23% | 250 |
| Jun 10, 2025 | 9.09 | 9.09 | 8.60 | 8.60 | 8.60 | 10.97% | 734 |
| Jun 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jun 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jun 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jun 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 5 |
| Jun 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 6 |
| Jun 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 5 |
| May 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 30 |
| May 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 13, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 9 |
| May 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 49 |
| May 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.45% | 242 |