Drax Group plc (DRXGF)
OTCMKTS
· Delayed Price · Currency is USD
7.66
0.00 (-0.06%)
Mar 7, 2025, 3:00 PM EST
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 5, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 4, 2025 | 7.42 | 7.66 | 7.42 | 7.66 | 7.66 | -3.33% | 795 |
| Mar 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% | 1,000 |
| Feb 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Feb 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -3.29% | 102 |
| Feb 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.59% | 1,110 |
| Feb 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Feb 24, 2025 | 8.52 | 8.52 | 7.84 | 7.84 | 7.84 | 0.01% | 1,497 |
| Feb 21, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Feb 20, 2025 | 8.33 | 8.44 | 7.84 | 7.84 | 7.84 | 6.94% | 3,650 |
| Feb 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Feb 18, 2025 | 7.95 | 7.99 | 7.33 | 7.33 | 7.33 | -8.18% | 3,017 |
| Feb 14, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Feb 13, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Feb 12, 2025 | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | 3.68% | 7,400 |
| Feb 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.08% | 100 |
| Feb 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - | - |
| Jan 31, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - | - |
| Jan 30, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.13% | 222 |
| Jan 29, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 24, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 15, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Jan 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | 2 |
| Jan 13, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.14% | 2,012 |
| Jan 10, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jan 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jan 7, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jan 6, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jan 3, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jan 2, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Dec 31, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Dec 30, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Dec 27, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.54% | 100 |
| Dec 26, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 30 |
| Dec 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |