Drax Group plc (DRXGF)
OTCMKTS · Delayed Price · Currency is USD
12.75
0.00 (0.00%)
At close: Feb 9, 2026
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | - | - | - |
| Feb 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.25% | 1,000 |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.44% | 100 |
| Jan 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.20% | 2,000 |
| Jan 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 11.30% | 451 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.24% | 1,278 |
| Dec 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 5.14% | 111 |
| Nov 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.37% | 190 |
| Nov 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 190 |
| Oct 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 7.30% | 1,000 |
| Sep 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.88 | -2.06% | 1,439 |
| Sep 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.07 | -3.15% | 820 |
| Aug 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.37 | 1.06% | 200 |