Drax Group plc (DRXGF)
OTCMKTS
· Delayed Price · Currency is USD
7.42
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% | 100 |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.61% | 399 |
| Apr 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.47% | 759 |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 20 |
| Apr 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 50 |
| Apr 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2 |
| Apr 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2 |
| Apr 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2 |
| Mar 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.04% | 4,005 |
| Mar 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 20, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 19, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 14, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 11, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 5, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 4, 2025 | 7.42 | 7.66 | 7.42 | 7.66 | 7.66 | -3.33% | 795 |
| Mar 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% | 1,000 |
| Feb 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Feb 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -3.29% | 102 |
| Feb 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.59% | 1,110 |
| Feb 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Feb 24, 2025 | 8.52 | 8.52 | 7.84 | 7.84 | 7.84 | 0.01% | 1,497 |
| Feb 21, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Feb 20, 2025 | 8.33 | 8.44 | 7.84 | 7.84 | 7.84 | 6.94% | 3,650 |
| Feb 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Feb 18, 2025 | 7.95 | 7.99 | 7.33 | 7.33 | 7.33 | -8.18% | 3,017 |
| Feb 14, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Feb 13, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Feb 12, 2025 | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | 3.68% | 7,400 |
| Feb 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |