Drax Group plc (DRXGF)
OTCMKTS · Delayed Price · Currency is USD
10.76
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
DRXGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.10% | 3,500 |
| May 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.06% | 1,000 |
| May 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -6.47% | 1,672 |
| May 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 8.15% | 500 |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.86 | -12.94% | 2,300 |
| Feb 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.48 | 6.25% | 1,000 |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.75 | 2.44% | 100 |
| Jan 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.47 | 1.20% | 2,000 |
| Jan 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.33 | 11.30% | 451 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | -0.24% | 1,278 |