Drax Group plc (DRXGF)
OTCMKTS · Delayed Price · Currency is USD
9.78
-0.22 (-2.24%)
At close: Jul 13, 2026
DRXGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.50% | 113 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | -7.10% | 3,500 |
| May 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.58 | -2.06% | 1,000 |
| May 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.80 | -6.47% | 1,672 |
| May 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.54 | 8.15% | 500 |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.67 | -12.94% | 2,300 |
| Feb 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.26 | 6.25% | 1,000 |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.54 | 2.44% | 100 |