Drax Group plc (DRXGF)
OTCMKTS · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
DRXGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 5.86% | 500 |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.86 | -12.94% | 2,300 |
| Feb 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.48 | 6.25% | 1,000 |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.75 | 2.44% | 100 |
| Jan 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.47 | 1.20% | 2,000 |
| Jan 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.33 | 11.30% | 451 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | -0.24% | 1,278 |
| Dec 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.20 | 5.14% | 111 |
| Nov 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.71 | 4.37% | 190 |