Drax Group plc (DRXGY)
OTCMKTS
· Delayed Price · Currency is USD
18.35
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 2 |
| Jun 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 10.41% | 1,322 |
| Jun 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | 25,653 |
| Jun 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | - |
| Jun 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | - |
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | - |
| Jun 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | 11 |
| Jun 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | - |
| May 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - | 19 |
| May 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.28% | 112 |
| May 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 10 |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 4 |
| May 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 27 |
| May 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 31 |
| May 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 3 |
| May 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 6 |
| May 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 10 |
| May 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 2 |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 28 |
| May 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 65 |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -10.96% | 1,145 |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 2 |
| May 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 15 |
| May 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 12.72% | 1,396 |
| Apr 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 6 |
| Apr 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Apr 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 6 |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Apr 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.80 | - | 9 |
| Apr 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.80 | - | 8 |
| Apr 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.80 | - | 2 |
| Apr 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.80 | - | 12 |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.80 | - | 2 |
| Apr 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.80 | - | 6 |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.80 | 13.69% | 505 |
| Apr 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | - | - |
| Apr 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | - | - |
| Apr 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | - | 15 |
| Apr 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | - | 2 |
| Apr 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | - | - |
| Apr 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | - | 7 |
| Apr 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.89 | -4.11% | 457 |
| Apr 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.49 | - | 2 |
| Apr 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.49 | - | 1 |
| Apr 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.49 | - | - |