Drax Group plc (DRXGY)
OTCMKTS · Delayed Price · Currency is USD
23.03
-0.17 (-0.73%)
At close: Mar 6, 2026
DRXGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% | 902 |
| Mar 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.23% | 227 |
| Feb 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% | 335 |
| Feb 25, 2026 | 23.02 | 23.83 | 23.02 | 23.83 | 23.83 | 1.06% | 2,875 |
| Feb 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - | 581 |
| Feb 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 3.51% | 474 |
| Feb 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -4.89% | 749 |
| Feb 10, 2026 | 24.54 | 24.54 | 23.02 | 23.95 | 23.95 | -5.15% | 1,672 |
| Jan 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% | 502 |
| Jan 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 9.61% | 185 |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 14.74% | 648 |
| Dec 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% | 119 |
| Nov 21, 2025 | 17.96 | 20.17 | 17.96 | 20.17 | 20.17 | 4.35% | 319 |
| Nov 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 6.09% | 176 |
| Oct 31, 2025 | 19.05 | 19.05 | 18.22 | 18.22 | 18.22 | -4.93% | 699 |
| Oct 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.87% | 208 |
| Oct 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.71% | 1,405 |
| Oct 3, 2025 | 19.00 | 19.00 | 18.32 | 18.32 | 18.32 | -1.89% | 1,100 |
| Sep 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.43 | -7.56% | 154 |
| Sep 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | 8.72% | 104 |
| Sep 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.33 | -3.03% | 310 |
| Sep 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 18.91 | 2.19% | 10,294 |
| Sep 12, 2025 | 18.61 | 18.75 | 18.61 | 18.75 | 18.50 | -4.53% | 6,442 |
| Sep 10, 2025 | 17.20 | 19.64 | 17.20 | 19.64 | 19.38 | 14.45% | 810 |