Drax Group plc (DRXGY)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 41 |
| Oct 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 111 |
| Oct 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Oct 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Oct 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.71% | 1,405 |
| Oct 3, 2025 | 19.00 | 19.00 | 18.32 | 18.32 | 18.32 | -1.89% | 1,100 |
| Oct 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.72% | 94 |
| Oct 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.69% | 56 |
| Sep 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.72% | 2 |
| Sep 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.69% | 58 |
| Sep 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - | - |
| Sep 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.36 | -7.56% | 154 |
| Sep 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | - | 3 |
| Sep 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | - | - |
| Sep 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | - | 8 |
| Sep 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | - | 117 |
| Sep 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | 8.72% | 104 |
| Sep 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.27 | -3.03% | 310 |
| Sep 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 18.84 | 2.19% | 10,294 |
| Sep 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.44 | - | 1 |
| Sep 12, 2025 | 18.61 | 18.75 | 18.61 | 18.75 | 18.44 | -4.53% | 6,442 |
| Sep 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.32 | - | 91 |
| Sep 10, 2025 | 17.20 | 19.64 | 17.20 | 19.64 | 19.32 | 14.45% | 810 |
| Sep 9, 2025 | 18.98 | 18.98 | 17.16 | 17.16 | 16.88 | -7.79% | 2,091 |
| Sep 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 58 |
| Sep 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 24 |
| Sep 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 43 |
| Sep 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 25 |
| Sep 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 2 |
| Aug 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 16 |
| Aug 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 118 |
| Aug 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 18 |
| Aug 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 22 |
| Aug 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | - |
| Aug 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | - |
| Aug 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | - |
| Aug 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | - |
| Aug 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | 12 |
| Aug 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | - | - |
| Aug 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.30 | 0.98% | 200 |
| Aug 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.13 | - | 1 |
| Aug 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.13 | - | 1 |
| Aug 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.13 | - | 46 |
| Aug 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.13 | - | 1 |
| Aug 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.13 | -3.00% | 115 |