Drax Group plc (DRXGY)
OTCMKTS · Delayed Price · Currency is USD
20.20
0.00 (0.00%)
Sep 18, 2025, 8:00 PM EDT
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 8 |
| Sep 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 117 |
| Sep 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 8.72% | 104 |
| Sep 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -3.03% | 310 |
| Sep 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.19% | 10,294 |
| Sep 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 1 |
| Sep 12, 2025 | 18.61 | 18.75 | 18.61 | 18.75 | 18.75 | -4.53% | 6,442 |
| Sep 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - | 91 |
| Sep 10, 2025 | 17.20 | 19.64 | 17.20 | 19.64 | 19.64 | 14.45% | 810 |
| Sep 9, 2025 | 18.98 | 18.98 | 17.16 | 17.16 | 17.16 | -7.79% | 2,091 |
| Sep 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 58 |
| Sep 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 24 |
| Sep 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 43 |
| Sep 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 25 |
| Sep 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 2 |
| Aug 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 16 |
| Aug 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 118 |
| Aug 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 18 |
| Aug 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 22 |
| Aug 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Aug 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Aug 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Aug 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Aug 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 12 |
| Aug 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Aug 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% | 200 |
| Aug 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | 1 |
| Aug 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | 1 |
| Aug 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | 46 |
| Aug 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | 1 |
| Aug 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -3.00% | 115 |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Aug 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Aug 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Jul 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Jul 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.86% | 1,038 |
| Jul 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | 25 |
| Jul 24, 2025 | 18.80 | 18.80 | 17.64 | 18.12 | 18.12 | -9.40% | 3,922 |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 36 |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 75 |
| Jul 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 31 |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | 112 |
| Jul 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 74 |
| Jul 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 53 |
| Jul 15, 2025 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -4.76% | 2,693 |
| Jul 14, 2025 | 18.31 | 19.95 | 18.31 | 19.95 | 19.95 | 2.35% | 716 |