Drax Group plc (DRXGY)
OTCMKTS
· Delayed Price · Currency is USD
14.85
-0.61 (-4.11%)
Apr 3, 2025, 4:00 PM EST
Drax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -4.11% | 457 |
| Apr 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2 |
| Apr 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1 |
| Apr 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Mar 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2 |
| Mar 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2 |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 33 |
| Mar 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 50 |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1 |
| Mar 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Mar 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Mar 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Mar 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 77 |
| Mar 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 3 |
| Mar 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Mar 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2 |
| Mar 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 94 |
| Mar 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -5.41% | 291 |
| Mar 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 6 |
| Mar 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 11 |
| Mar 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 4 |
| Mar 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Mar 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 5 |
| Feb 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 6 |
| Feb 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 5 |
| Feb 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 2 |
| Feb 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 5 |
| Feb 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 2 |
| Feb 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 20 |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1 |
| Feb 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.40% | 199 |
| Feb 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Feb 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Feb 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Feb 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Feb 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Feb 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | 3 |
| Jan 31, 2025 | 15.35 | 15.35 | 15.18 | 15.18 | 15.18 | 2.25% | 1,508 |
| Jan 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jan 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2 |
| Jan 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jan 27, 2025 | 14.89 | 16.05 | 14.85 | 14.85 | 14.85 | -3.79% | 324 |
| Jan 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | - |