Drax Group plc (DRXGY)
OTCMKTS · Delayed Price · Currency is USD
19.33
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
DRXGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -14.68% | 102 |
| May 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 3.04% | 502 |
| May 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.82% | 264 |
| May 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -3.11% | 392 |
| May 8, 2026 | 23.28 | 23.28 | 22.51 | 22.51 | 22.51 | -9.23% | 4,516 |
| May 5, 2026 | 23.29 | 24.80 | 23.29 | 24.80 | 24.80 | 11.29% | 793 |
| Apr 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.28 | -8.55% | 235 |
| Mar 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | 7.69% | 103 |
| Mar 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.63 | -0.73% | 902 |
| Mar 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.80 | -2.23% | 227 |
| Feb 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.32 | -0.42% | 335 |
| Feb 25, 2026 | 23.02 | 23.83 | 23.02 | 23.83 | 23.41 | 1.06% | 2,875 |
| Feb 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.17 | - | 581 |
| Feb 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.17 | 3.51% | 474 |
| Feb 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.38 | -4.89% | 749 |