Drax Group plc (DRXGY)
OTCMKTS · Delayed Price · Currency is USD
22.51
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
DRXGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 22.29 | 22.51 | 22.29 | 22.51 | - | - | 4 |
| May 8, 2026 | 23.28 | 23.28 | 22.51 | 22.51 | 22.51 | -9.23% | 4,516 |
| May 5, 2026 | 23.29 | 24.80 | 23.29 | 24.80 | 24.80 | 9.35% | 793 |
| Apr 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.28 | -8.55% | 235 |
| Mar 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.37 | 7.69% | 103 |
| Mar 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.63 | -0.73% | 902 |
| Mar 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.80 | -2.23% | 227 |
| Feb 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.32 | -0.42% | 335 |
| Feb 25, 2026 | 23.02 | 23.83 | 23.02 | 23.83 | 23.41 | 1.06% | 2,875 |
| Feb 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.17 | - | 581 |
| Feb 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.17 | 3.51% | 474 |
| Feb 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.38 | -4.89% | 749 |
| Feb 10, 2026 | 24.54 | 24.54 | 23.02 | 23.95 | 23.53 | -5.15% | 1,672 |
| Jan 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.81 | 0.64% | 502 |
| Jan 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.65 | 9.61% | 185 |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.49 | 14.74% | 648 |
| Dec 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.60 | -1.09% | 119 |
| Nov 21, 2025 | 17.96 | 20.17 | 17.96 | 20.17 | 19.82 | 4.35% | 319 |