DRXGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.83	24.83	24.83	24.83	24.83	-	200
Nov 5, 2026	24.83	24.83	24.83	24.83	24.83	1.97%	250
Nov 3, 2026	24.00	24.35	24.00	24.35	24.35	14.30%	400
Oct 26, 2026	21.30	21.30	21.30	21.30	21.30	4.58%	800
Oct 20, 2026	20.37	20.37	20.37	20.37	20.37	0.32%	114
Oct 8, 2026	20.31	20.31	20.31	20.31	20.31	6.60%	192
Jul 29, 2026	19.33	19.33	19.33	19.33	19.05	-14.68%	102
May 26, 2026	22.66	22.66	22.66	22.66	22.33	3.04%	502
May 15, 2026	21.99	21.99	21.99	21.99	21.67	0.82%	264
May 14, 2026	21.81	21.81	21.81	21.81	21.49	-3.11%	392
May 8, 2026	23.28	23.28	22.51	22.51	22.18	-9.23%	4,516