DeepSpatial Inc. (DSAIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0680
0.00 (0.00%)
At close: Feb 20, 2025
DeepSpatial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,050 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 580.00% | 110 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.36% | 1,000 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.65% | 100 |
| Dec 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 94.29% | 100 |
| Oct 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 100,000 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.04% | 100,000 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.25% | 100,000 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 100,000 |