DSAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.05	0.05	0.05	0.05	0.05	-26.47%	100
Feb 20, 2025	0.07	0.07	0.07	0.07	0.07	-	1,050
Jan 31, 2025	0.07	0.07	0.07	0.07	0.07	580.00%	110
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	-74.36%	1,000
Dec 16, 2024	0.04	0.04	0.04	0.04	0.04	-42.65%	100
Dec 13, 2024	0.07	0.07	0.07	0.07	0.07	94.29%	100
Oct 18, 2024	0.03	0.04	0.03	0.04	0.04	-	100,000
Sep 20, 2024	0.04	0.04	0.04	0.04	0.04	2.04%	100,000
Aug 19, 2024	0.03	0.03	0.03	0.03	0.03	-14.25%	100,000
Aug 14, 2024	0.04	0.04	0.04	0.04	0.04	11.11%	100,000
Aug 12, 2024	0.04	0.04	0.04	0.04	0.04	113.02%	340
May 24, 2024	0.02	0.02	0.02	0.02	0.02	-39.43%	2,050
May 23, 2024	0.03	0.03	0.03	0.03	0.03	-38.27%	10,000
May 13, 2024	0.05	0.05	0.05	0.05	0.05	2.03%	2,050
Apr 17, 2024	0.04	0.04	0.04	0.04	0.04	-0.23%	100
Apr 16, 2024	0.04	0.04	0.04	0.04	0.04	40.28%	300
Mar 21, 2024	0.03	0.03	0.03	0.03	0.03	0.16%	200
Mar 20, 2024	0.03	0.03	0.03	0.03	0.03	-17.06%	1,573
Mar 13, 2024	0.04	0.04	0.04	0.04	0.04	-31.41%	800
Mar 7, 2024	0.06	0.06	0.06	0.06	0.06	12.68%	900
Mar 1, 2024	0.04	0.05	0.04	0.05	0.05	64.33%	20,000
Jan 23, 2024	0.03	0.03	0.03	0.03	0.03	20.00%	100,000
Jan 18, 2024	0.03	0.03	0.03	0.03	0.03	-48.35%	10,000
Dec 27, 2023	0.05	0.05	0.05	0.05	0.05	21.61%	2,500
Dec 20, 2023	0.03	0.04	0.03	0.04	0.04	32.67%	200,010
Dec 11, 2023	0.03	0.03	0.03	0.03	0.03	-42.31%	90,000
Sep 1, 2023	0.05	0.05	0.05	0.05	0.05	92.59%	199,000
Oct 21, 2022	0.03	0.03	0.03	0.03	0.03	-32.50%	3,090
Jul 28, 2022	0.04	0.04	0.04	0.04	0.04	-20.00%	20,000
Jul 20, 2022	0.05	0.05	0.05	0.05	0.05	-58.33%	10,000